JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,468 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 83,032 Value ($000) $0 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 86,909 Value ($000) $0 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 85,817 Value ($000) $0 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 87,795 Value ($000) $1 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 88,642 Value ($000) $1 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 101,312 Value ($000) $1 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 104,011 Value ($000) $1 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 121,922 Value ($000) $1 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 128,952 Value ($000) $1 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 196,527 Value ($000) $2 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 222,301 Value ($000) $2 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 282,582 Value ($000) $2 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 231,200 Value ($000) $1,533 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 224,856 Value ($000) $1,882 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 219,707 Value ($000) $3,285 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 227,774 Value ($000) $3,244 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 226,593 Value ($000) $3,465 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 249,161 Value ($000) $4,181 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 39,214 Value ($000) $798 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 41,067 Value ($000) $597 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 36,117 Value ($000) $409 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 35,937 Value ($000) $392 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 66,163 Value ($000) $592 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 67,615 Value ($000) $1,266 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 63,881 Value ($000) $1,070 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 63,687 Value ($000) $1,178 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 62,019 Value ($000) $1,015 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 61,241 Value ($000) $984 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 62,362 Value ($000) $1,207 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 63,321 Value ($000) $1,202 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 64,183 Value ($000) $1,304 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 64,794 Value ($000) $1,447 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 63,585 Value ($000) $1,178 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 65,558 Value ($000) $1,497 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 51,226 Value ($000) $1,056 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 50,523 Value ($000) $1,133 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 44,739 Value ($000) $771 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 44,704 Value ($000) $763 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 38,150 Value ($000) $806 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 34,992 Value ($000) $793 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 37,338 Value ($000) $962 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 36,681 Value ($000) $761 Avg Close $20.25 Range $18.33 - $22.40