JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,024 Value ($000) $96 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 21,024 Value ($000) $103 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 21,024 Value ($000) $89 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 21,024 Value ($000) $101 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 21,024 Value ($000) $163 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 21,024 Value ($000) $138 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 21,024 Value ($000) $128 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 21,024 Value ($000) $156 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 21,024 Value ($000) $117 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 31,054 Value ($000) $140 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 21,024 Value ($000) $189 Avg Close $7.27 Range $6.68 - $8.95
Q2 2022
Shares 51,359 Value ($000) $430 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 114,351 Value ($000) $1,710 Avg Close $14.48 Range $11.37 - $16.39
Q1 2020
Shares 31,004 Value ($000) $277 Avg Close $16.58 Range $6.61 - $21.65
Q3 2019
Shares 148,200 Value ($000) $2,482 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 19,250 Value ($000) $356 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 21,400 Value ($000) $350 Avg Close $17.12 Range $15.29 - $18.50
Q4 2016
Shares 14,090 Value ($000) $316 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 25,760 Value ($000) $444 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 25,760 Value ($000) $427 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 22,336 Value ($000) $472 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 19,257 Value ($000) $436 Avg Close $24.91 Range $22.50 - $27.09
Q2 2015
Shares 44,400 Value ($000) $922 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 44,400 Value ($000) $855 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 45,600 Value ($000) $723 Avg Close $12.97 Range $9.38 - $16.21