JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,256 Value ($000) $151 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 32,589 Value ($000) $160 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 39,146 Value ($000) $166 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 44,207 Value ($000) $213 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 45,189 Value ($000) $355 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 44,862 Value ($000) $294 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 55,906 Value ($000) $340 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 57,417 Value ($000) $426 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 58,335 Value ($000) $324 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 58,404 Value ($000) $269 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 238,275 Value ($000) $2,111 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 260,555 Value ($000) $1,897 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 266,029 Value ($000) $1,724 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 260,151 Value ($000) $1,725 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 268,256 Value ($000) $2,245 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 290,020 Value ($000) $4,336 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 284,463 Value ($000) $4,051 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 280,350 Value ($000) $4,287 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 274,397 Value ($000) $4,604 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 285,319 Value ($000) $5,803 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 290,317 Value ($000) $4,221 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 256,328 Value ($000) $2,904 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 252,363 Value ($000) $2,751 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 268,536 Value ($000) $2,403 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 257,803 Value ($000) $4,826 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 263,897 Value ($000) $4,420 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 267,137 Value ($000) $4,939 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 271,625 Value ($000) $4,444 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 266,941 Value ($000) $4,287 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 270,007 Value ($000) $5,227 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 271,187 Value ($000) $5,147 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 263,336 Value ($000) $5,351 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 263,971 Value ($000) $5,897 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 267,511 Value ($000) $4,957 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 268,794 Value ($000) $6,137 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 269,198 Value ($000) $5,548 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 249,492 Value ($000) $5,594 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 248,164 Value ($000) $4,278 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 239,166 Value ($000) $3,961 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 220,051 Value ($000) $4,647 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 211,661 Value ($000) $4,794 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 211,449 Value ($000) $5,449 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 171,752 Value ($000) $3,566 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 174,049 Value ($000) $3,350 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 157,008 Value ($000) $2,490 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 151,141 Value ($000) $1,605 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 141,322 Value ($000) $1,533 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 144,529 Value ($000) $1,256 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 134,052 Value ($000) $1,146 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 129,494 Value ($000) $862 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 133,418 Value ($000) $841 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,256	$151	$4.56	$3.98 - $5.15
Q3 2025	32,589	$160	$4.80	$4.16 - $5.73
Q2 2025	39,146	$166	$4.48	$3.34 - $5.57
Q1 2025	44,207	$213	$6.57	$4.72 - $8.31
Q4 2024	45,189	$355	$6.78	$5.53 - $8.28
Q3 2024	44,862	$294	$5.63	$4.50 - $7.30
Q2 2024	55,906	$340	$6.03	$4.93 - $7.58
Q1 2024	57,417	$426	$6.21	$4.53 - $7.55
Q4 2023	58,335	$324	$4.69	$3.42 - $5.94
Q3 2023	58,404	$269	$6.58	$4.34 - $9.45
Q2 2023	238,275	$2,111	$7.27	$6.68 - $8.95
Q1 2023	260,555	$1,897	$7.89	$6.40 - $9.35
Q4 2022	266,029	$1,724	$7.31	$6.18 - $8.35
Q3 2022	260,151	$1,725	$8.14	$6.52 - $9.35
Q2 2022	268,256	$2,245	$10.69	$7.99 - $15.19
Q1 2022	290,020	$4,336	$14.48	$11.37 - $16.39
Q4 2021	284,463	$4,051	$14.70	$12.86 - $16.65
Q3 2021	280,350	$4,287	$15.34	$13.93 - $17.36
Q2 2021	274,397	$4,604	$19.37	$16.62 - $21.96
Q1 2021	285,319	$5,803	$17.33	$13.94 - $21.73
Q4 2020	290,317	$4,221	$13.72	$10.95 - $16.35
Q3 2020	256,328	$2,904	$11.22	$9.72 - $13.28
Q2 2020	252,363	$2,751	$9.85	$7.22 - $15.62
Q1 2020	268,536	$2,403	$16.58	$6.61 - $21.65
Q4 2019	257,803	$4,826	$18.58	$15.87 - $19.93
Q3 2019	263,897	$4,420	$18.14	$16.25 - $19.83
Q2 2019	267,137	$4,939	$17.88	$16.30 - $19.68
Q1 2019	271,625	$4,444	$17.12	$15.29 - $18.50
Q4 2018	266,941	$4,287	$17.43	$15.19 - $19.72
Q3 2018	270,007	$5,227	$18.96	$17.10 - $20.14
Q2 2018	271,187	$5,147	$19.25	$18.53 - $20.82
Q1 2018	263,336	$5,351	$21.26	$19.23 - $23.08
Q4 2017	263,971	$5,897	$20.43	$18.37 - $22.74
Q3 2017	267,511	$4,957	$20.96	$18.05 - $24.13
Q2 2017	268,794	$6,137	$21.98	$20.31 - $23.37
Q1 2017	269,198	$5,548	$20.39	$18.71 - $23.15
Q4 2016	249,492	$5,594	$19.75	$16.85 - $23.12
Q3 2016	248,164	$4,278	$17.09	$15.70 - $18.94
Q2 2016	239,166	$3,961	$18.58	$14.76 - $21.54
Q1 2016	220,051	$4,647	$21.03	$18.51 - $23.67
Q4 2015	211,661	$4,794	$24.91	$22.50 - $27.09
Q3 2015	211,449	$5,449	$23.57	$16.26 - $27.36
Q2 2015	171,752	$3,566	$20.25	$18.33 - $22.40
Q1 2015	174,049	$3,350	$17.02	$14.13 - $19.60
Q4 2014	157,008	$2,490	$12.97	$9.38 - $16.21
Q3 2014	151,141	$1,605	$11.42	$10.17 - $12.83
Q2 2014	141,322	$1,533	$9.24	$7.61 - $11.12
Q1 2014	144,529	$1,256	$8.77	$8.20 - $9.45
Q4 2013	134,052	$1,146	$7.94	$6.57 - $9.20
Q3 2013	129,494	$862	$6.46	$6.04 - $6.93
Q2 2013	133,418	$841	$6.54	$5.95 - $7.28