JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,428 Value ($000) $4,552 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 1,000,451 Value ($000) $4,922 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 1,000,420 Value ($000) $4,232 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 1,000,106 Value ($000) $4,821 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 1,000,667 Value ($000) $7,865 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 848 Value ($000) $6 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 1,150 Value ($000) $7 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 2,001,150 Value ($000) $11,547 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 3,500 Value ($000) $18 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 3,800 Value ($000) $18 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 1,800 Value ($000) $16 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 125,100 Value ($000) $911 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 1,800 Value ($000) $12 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 1,700 Value ($000) $11 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 1,700 Value ($000) $14 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 1,200 Value ($000) $18 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 1,000 Value ($000) $14 Avg Close $14.70 Range $12.86 - $16.65