JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,391 Value ($000) $666 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 161,847 Value ($000) $796 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 165,381 Value ($000) $700 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 173,985 Value ($000) $839 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 166,608 Value ($000) $1,310 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 172,242 Value ($000) $1,130 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 175,598 Value ($000) $1,069 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 184,259 Value ($000) $1,367 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 167,299 Value ($000) $929 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 166,722 Value ($000) $767 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 364,752 Value ($000) $3,232 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 250,739 Value ($000) $1,825 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 260,919 Value ($000) $1,691 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 262,437 Value ($000) $1,740 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 269,165 Value ($000) $2,253 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 268,890 Value ($000) $4,020 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 359,430 Value ($000) $5,118 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 365,797 Value ($000) $5,593 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 346,307 Value ($000) $5,811 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 354,166 Value ($000) $7,204 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 377,453 Value ($000) $5,488 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 357,481 Value ($000) $4,050 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 361,992 Value ($000) $4,002 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 413,519 Value ($000) $3,701 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 404,920 Value ($000) $7,580 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 439,760 Value ($000) $7,388 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 489,907 Value ($000) $9,058 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 499,145 Value ($000) $8,166 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 512,847 Value ($000) $8,236 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 517,864 Value ($000) $10,026 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 506,073 Value ($000) $9,605 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 516,303 Value ($000) $10,491 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 532,721 Value ($000) $11,901 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 484,588 Value ($000) $8,979 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 492,170 Value ($000) $11,236 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 486,361 Value ($000) $10,024 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 441,135 Value ($000) $9,891 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 443,504 Value ($000) $7,646 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 435,064 Value ($000) $7,205 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 423,711 Value ($000) $9,016 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 409,785 Value ($000) $9,282 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 410,036 Value ($000) $10,567 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 351,864 Value ($000) $7,305 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 493,444 Value ($000) $9,499 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 463,649 Value ($000) $7,354 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 477,076 Value ($000) $5,067 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 442,501 Value ($000) $4,801 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 501,313 Value ($000) $4,357 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 490,419 Value ($000) $4,193 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 450,751 Value ($000) $3,002 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 460,510 Value ($000) $2,901 Avg Close $6.54 Range $5.95 - $7.28