JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112 Value ($000) $10 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 1,754 Value ($000) $9 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 1,556 Value ($000) $7 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 835 Value ($000) $4 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 1,300 Value ($000) $10 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 519 Value ($000) $3 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 335 Value ($000) $2 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 152 Value ($000) $1 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 2,200 Value ($000) $12 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 3,486 Value ($000) $16 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 2,200 Value ($000) $19 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 2,200 Value ($000) $16 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 2,200 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 2,200 Value ($000) $15 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 2,282 Value ($000) $19 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 2,282 Value ($000) $34 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 2,282 Value ($000) $32 Avg Close $14.70 Range $12.86 - $16.65