Ticker: JBLU CUSIP: 477143101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 245,657 | $1,612 | $5.63 | $4.50 - $7.30 |
| Q2 2024 | 104,052 | $634 | $6.03 | $4.93 - $7.58 |
| Q3 2022 | 196,112 | $1,300 | $8.14 | $6.52 - $9.35 |
| Q2 2022 | 99,904 | $836 | $10.69 | $7.99 - $15.19 |
| Q2 2020 | 309,659 | $3,375 | $9.85 | $7.22 - $15.62 |
| Q1 2020 | 14,559 | $130 | $16.58 | $6.61 - $21.65 |
| Q4 2019 | 26,744 | $501 | $18.58 | $15.87 - $19.93 |
| Q3 2019 | 103,051 | $1,726 | $18.14 | $16.25 - $19.83 |
| Q2 2019 | 749,300 | $13,855 | $17.88 | $16.30 - $19.68 |
| Q1 2019 | 101,860 | $1,666 | $17.12 | $15.29 - $18.50 |
| Q4 2018 | 768,370 | $12,340 | $17.43 | $15.19 - $19.72 |
| Q3 2018 | 494,712 | $9,578 | $18.96 | $17.10 - $20.14 |
| Q1 2016 | 22,600 | $477 | $21.03 | $18.51 - $23.67 |
| Q4 2015 | 11,070 | $251 | $24.91 | $22.50 - $27.09 |
| Q3 2015 | 11,070 | $285 | $23.57 | $16.26 - $27.36 |
| Q2 2015 | 13,050 | $271 | $20.25 | $18.33 - $22.40 |
| Q1 2015 | 15,770 | $304 | $17.02 | $14.13 - $19.60 |