JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 91,521 Value ($000) $766 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 55,351 Value ($000) $827 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 40,677 Value ($000) $579 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 13,696 Value ($000) $209 Avg Close $15.34 Range $13.93 - $17.36
Q4 2020
Shares 15,050 Value ($000) $219 Avg Close $13.72 Range $10.95 - $16.35
Q1 2019
Shares 151,100 Value ($000) $2,472 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 94,799 Value ($000) $1,522 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 10,034 Value ($000) $194 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 106,962 Value ($000) $2,030 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 184,429 Value ($000) $3,748 Avg Close $21.26 Range $19.23 - $23.08
Q2 2016
Shares 12,880 Value ($000) $213 Avg Close $18.58 Range $14.76 - $21.54
Q2 2015
Shares 27,771 Value ($000) $577 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 32,531 Value ($000) $626 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 10,543 Value ($000) $167 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 14,815 Value ($000) $157 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 31,224 Value ($000) $339 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 47,048 Value ($000) $409 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 47,048 Value ($000) $402 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 20,504 Value ($000) $137 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 20,504 Value ($000) $129 Avg Close $6.54 Range $5.95 - $7.28