JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,795 Value ($000) $40 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 8,335 Value ($000) $41 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 6,674 Value ($000) $28 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 16,535 Value ($000) $80 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 31,998 Value ($000) $252 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 32,030 Value ($000) $210 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 52,628 Value ($000) $321 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 48,273 Value ($000) $358 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 43,380 Value ($000) $241 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 500 Value ($000) $2 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 49,579 Value ($000) $439 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 48,450 Value ($000) $0 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 52,450 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 47,350 Value ($000) $331 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 30,360 Value ($000) $254 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 30,158 Value ($000) $451 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 30,458 Value ($000) $446 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 30,103 Value ($000) $460 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 30,103 Value ($000) $505 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 36,855 Value ($000) $750 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 36,855 Value ($000) $536 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 36,115 Value ($000) $409 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 36,115 Value ($000) $394 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 19,750 Value ($000) $177 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 42,250 Value ($000) $791 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 42,250 Value ($000) $708 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 42,250 Value ($000) $781 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 62,316 Value ($000) $1,019 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 22,316 Value ($000) $358 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 43,316 Value ($000) $839 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 43,316 Value ($000) $822 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 3,000 Value ($000) $61 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 3,000 Value ($000) $67 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 3,000 Value ($000) $56 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 8,000 Value ($000) $183 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 8,000 Value ($000) $165 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 13,000 Value ($000) $291 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 8,000 Value ($000) $138 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 3,500 Value ($000) $58 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 8,500 Value ($000) $180 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 39,000 Value ($000) $883 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 30,500 Value ($000) $786 Avg Close $23.57 Range $16.26 - $27.36