JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,154 Value ($000) $579 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 127,154 Value ($000) $626 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 127,154 Value ($000) $538 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 127,154 Value ($000) $613 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 127,154 Value ($000) $999 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 127,154 Value ($000) $834 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 127,154 Value ($000) $774 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 391,614 Value ($000) $2,851 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 127,154 Value ($000) $706 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 127,154 Value ($000) $585 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 127,124 Value ($000) $1,126 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 391,614 Value ($000) $2,851 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 391,614 Value ($000) $2,538 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 395,454 Value ($000) $2,622 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 395,454 Value ($000) $3,310 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 405,400 Value ($000) $6,061 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 406,470 Value ($000) $5,788 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 406,669 Value ($000) $6,218 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 412,058 Value ($000) $6,914 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 426,828 Value ($000) $8,682 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 437,708 Value ($000) $6,364 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 437,708 Value ($000) $4,959 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 436,368 Value ($000) $4,756 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 327,850 Value ($000) $2,934 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 367,889 Value ($000) $6,887 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 368,069 Value ($000) $6,165 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 391,795 Value ($000) $7,244 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 391,795 Value ($000) $6,410 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 393,165 Value ($000) $6,314 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 393,165 Value ($000) $7,612 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 393,165 Value ($000) $7,462 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 377,084 Value ($000) $7,662 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 377,084 Value ($000) $8,424 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 377,084 Value ($000) $6,987 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 367,519 Value ($000) $8,390 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 367,519 Value ($000) $7,575 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 367,519 Value ($000) $8,240 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 367,519 Value ($000) $6,336 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 367,519 Value ($000) $6,086 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 309,201 Value ($000) $6,530 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 309,201 Value ($000) $7,003 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 293,471 Value ($000) $7,563 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 320,912 Value ($000) $6,662 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 225,222 Value ($000) $4,336 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 248,110 Value ($000) $3,935 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 248,110 Value ($000) $2,635 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 217,299 Value ($000) $2,358 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 217,299 Value ($000) $1,888 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 217,299 Value ($000) $1,858 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 217,299 Value ($000) $1,447 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 303,556 Value ($000) $1,912 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,154	$579	$4.56	$3.98 - $5.15
Q3 2025	127,154	$626	$4.80	$4.16 - $5.73
Q2 2025	127,154	$538	$4.48	$3.34 - $5.57
Q1 2025	127,154	$613	$6.57	$4.72 - $8.31
Q4 2024	127,154	$999	$6.78	$5.53 - $8.28
Q3 2024	127,154	$834	$5.63	$4.50 - $7.30
Q2 2024	127,154	$774	$6.03	$4.93 - $7.58
Q1 2024	391,614	$2,851	$6.21	$4.53 - $7.55
Q4 2023	127,154	$706	$4.69	$3.42 - $5.94
Q3 2023	127,154	$585	$6.58	$4.34 - $9.45
Q2 2023	127,124	$1,126	$7.27	$6.68 - $8.95
Q1 2023	391,614	$2,851	$7.89	$6.40 - $9.35
Q4 2022	391,614	$2,538	$7.31	$6.18 - $8.35
Q3 2022	395,454	$2,622	$8.14	$6.52 - $9.35
Q2 2022	395,454	$3,310	$10.69	$7.99 - $15.19
Q1 2022	405,400	$6,061	$14.48	$11.37 - $16.39
Q4 2021	406,470	$5,788	$14.70	$12.86 - $16.65
Q3 2021	406,669	$6,218	$15.34	$13.93 - $17.36
Q2 2021	412,058	$6,914	$19.37	$16.62 - $21.96
Q1 2021	426,828	$8,682	$17.33	$13.94 - $21.73
Q4 2020	437,708	$6,364	$13.72	$10.95 - $16.35
Q3 2020	437,708	$4,959	$11.22	$9.72 - $13.28
Q2 2020	436,368	$4,756	$9.85	$7.22 - $15.62
Q1 2020	327,850	$2,934	$16.58	$6.61 - $21.65
Q4 2019	367,889	$6,887	$18.58	$15.87 - $19.93
Q3 2019	368,069	$6,165	$18.14	$16.25 - $19.83
Q2 2019	391,795	$7,244	$17.88	$16.30 - $19.68
Q1 2019	391,795	$6,410	$17.12	$15.29 - $18.50
Q4 2018	393,165	$6,314	$17.43	$15.19 - $19.72
Q3 2018	393,165	$7,612	$18.96	$17.10 - $20.14
Q2 2018	393,165	$7,462	$19.25	$18.53 - $20.82
Q1 2018	377,084	$7,662	$21.26	$19.23 - $23.08
Q4 2017	377,084	$8,424	$20.43	$18.37 - $22.74
Q3 2017	377,084	$6,987	$20.96	$18.05 - $24.13
Q2 2017	367,519	$8,390	$21.98	$20.31 - $23.37
Q1 2017	367,519	$7,575	$20.39	$18.71 - $23.15
Q4 2016	367,519	$8,240	$19.75	$16.85 - $23.12
Q3 2016	367,519	$6,336	$17.09	$15.70 - $18.94
Q2 2016	367,519	$6,086	$18.58	$14.76 - $21.54
Q1 2016	309,201	$6,530	$21.03	$18.51 - $23.67
Q4 2015	309,201	$7,003	$24.91	$22.50 - $27.09
Q3 2015	293,471	$7,563	$23.57	$16.26 - $27.36
Q2 2015	320,912	$6,662	$20.25	$18.33 - $22.40
Q1 2015	225,222	$4,336	$17.02	$14.13 - $19.60
Q4 2014	248,110	$3,935	$12.97	$9.38 - $16.21
Q3 2014	248,110	$2,635	$11.42	$10.17 - $12.83
Q2 2014	217,299	$2,358	$9.24	$7.61 - $11.12
Q1 2014	217,299	$1,888	$8.77	$8.20 - $9.45
Q4 2013	217,299	$1,858	$7.94	$6.57 - $9.20
Q3 2013	217,299	$1,447	$6.46	$6.04 - $6.93
Q2 2013	303,556	$1,912	$6.54	$5.95 - $7.28