JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,650 Value ($000) $82 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 16,710 Value ($000) $71 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 16,710 Value ($000) $81 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 16,710 Value ($000) $131 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 16,710 Value ($000) $110 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 16,710 Value ($000) $102 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 16,710 Value ($000) $124 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 16,710 Value ($000) $93 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 16,810 Value ($000) $77 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 16,710 Value ($000) $148 Avg Close $7.27 Range $6.68 - $8.95

Q1 2019

Shares 10,281 Value ($000) $168 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 17,018 Value ($000) $273 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 46,196 Value ($000) $894 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 238,257 Value ($000) $4,522 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 243,997 Value ($000) $4,958 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 293,579 Value ($000) $6,559 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 285,807 Value ($000) $5,290 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 293,399 Value ($000) $6,704 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 238,462 Value ($000) $4,915 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 105,140 Value ($000) $2,357 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 112,765 Value ($000) $1,980 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 118,122 Value ($000) $1,956 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 121,409 Value ($000) $2,564 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 74,621 Value ($000) $1,738 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 77,828 Value ($000) $2,006 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 30,717 Value ($000) $638 Avg Close $20.25 Range $18.33 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,650	$82	$4.80	$4.16 - $5.73
Q2 2025	16,710	$71	$4.48	$3.34 - $5.57
Q1 2025	16,710	$81	$6.57	$4.72 - $8.31
Q4 2024	16,710	$131	$6.78	$5.53 - $8.28
Q3 2024	16,710	$110	$5.63	$4.50 - $7.30
Q2 2024	16,710	$102	$6.03	$4.93 - $7.58
Q1 2024	16,710	$124	$6.21	$4.53 - $7.55
Q4 2023	16,710	$93	$4.69	$3.42 - $5.94
Q3 2023	16,810	$77	$6.58	$4.34 - $9.45
Q2 2023	16,710	$148	$7.27	$6.68 - $8.95
Q1 2019	10,281	$168	$17.12	$15.29 - $18.50
Q4 2018	17,018	$273	$17.43	$15.19 - $19.72
Q3 2018	46,196	$894	$18.96	$17.10 - $20.14
Q2 2018	238,257	$4,522	$19.25	$18.53 - $20.82
Q1 2018	243,997	$4,958	$21.26	$19.23 - $23.08
Q4 2017	293,579	$6,559	$20.43	$18.37 - $22.74
Q3 2017	285,807	$5,290	$20.96	$18.05 - $24.13
Q2 2017	293,399	$6,704	$21.98	$20.31 - $23.37
Q1 2017	238,462	$4,915	$20.39	$18.71 - $23.15
Q4 2016	105,140	$2,357	$19.75	$16.85 - $23.12
Q3 2016	112,765	$1,980	$17.09	$15.70 - $18.94
Q2 2016	118,122	$1,956	$18.58	$14.76 - $21.54
Q1 2016	121,409	$2,564	$21.03	$18.51 - $23.67
Q4 2015	74,621	$1,738	$24.91	$22.50 - $27.09
Q3 2015	77,828	$2,006	$23.57	$16.26 - $27.36
Q2 2015	30,717	$638	$20.25	$18.33 - $22.40