JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $1 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 100 Value ($000) $2 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 100 Value ($000) $2 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 100 Value ($000) $2 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 100 Value ($000) $1 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 100 Value ($000) $1 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 100 Value ($000) $1 Avg Close $9.85 Range $7.22 - $15.62
Q3 2015
Shares 50,000 Value ($000) $1,293 Avg Close $23.57 Range $16.26 - $27.36