JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,356,021 Value ($000) $15,270 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 266,795 Value ($000) $1,313 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 195,984 Value ($000) $829 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 237,027 Value ($000) $1,142 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 256,183 Value ($000) $2,014 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 167,052 Value ($000) $1,096 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 435,810 Value ($000) $2,654 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 145,529 Value ($000) $1,080 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 140,642 Value ($000) $781 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 143,691 Value ($000) $661 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 145,546 Value ($000) $1,290 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 828,831 Value ($000) $6,034 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 21,320 Value ($000) $138 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 21,317 Value ($000) $141 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 22,797 Value ($000) $191 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 21,588 Value ($000) $322 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 21,671 Value ($000) $309 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 648,252 Value ($000) $9,912 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 120,460 Value ($000) $2,021 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 143,322 Value ($000) $2,915 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 183,329 Value ($000) $2,666 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 37,746 Value ($000) $427 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 39,354 Value ($000) $430 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 58,188 Value ($000) $521 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 98,295 Value ($000) $1,838 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 133,996 Value ($000) $2,243 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 412,911 Value ($000) $7,632 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 603,433 Value ($000) $9,870 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 301,133 Value ($000) $4,832 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 829,588 Value ($000) $16,058 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 949,603 Value ($000) $18,021 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 327,350 Value ($000) $6,648 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 572,779 Value ($000) $12,794 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 1,076,567 Value ($000) $19,946 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 764,688 Value ($000) $17,454 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 646,256 Value ($000) $13,317 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 588,496 Value ($000) $13,191 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 1,514,874 Value ($000) $26,112 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 1,564,031 Value ($000) $25,897 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 972,224 Value ($000) $20,529 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 541,859 Value ($000) $12,270 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 1,215,807 Value ($000) $31,329 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 951,448 Value ($000) $19,749 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 1,011,271 Value ($000) $19,463 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 884,898 Value ($000) $14,032 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 1,476,157 Value ($000) $15,673 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 1,095,833 Value ($000) $11,887 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 960,801 Value ($000) $8,347 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 1,090,063 Value ($000) $9,308 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 483,147 Value ($000) $3,218 Avg Close $6.46 Range $6.04 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,356,021	$15,270	$4.56	$3.98 - $5.15
Q3 2025	266,795	$1,313	$4.80	$4.16 - $5.73
Q2 2025	195,984	$829	$4.48	$3.34 - $5.57
Q1 2025	237,027	$1,142	$6.57	$4.72 - $8.31
Q4 2024	256,183	$2,014	$6.78	$5.53 - $8.28
Q3 2024	167,052	$1,096	$5.63	$4.50 - $7.30
Q2 2024	435,810	$2,654	$6.03	$4.93 - $7.58
Q1 2024	145,529	$1,080	$6.21	$4.53 - $7.55
Q4 2023	140,642	$781	$4.69	$3.42 - $5.94
Q3 2023	143,691	$661	$6.58	$4.34 - $9.45
Q2 2023	145,546	$1,290	$7.27	$6.68 - $8.95
Q1 2023	828,831	$6,034	$7.89	$6.40 - $9.35
Q4 2022	21,320	$138	$7.31	$6.18 - $8.35
Q3 2022	21,317	$141	$8.14	$6.52 - $9.35
Q2 2022	22,797	$191	$10.69	$7.99 - $15.19
Q1 2022	21,588	$322	$14.48	$11.37 - $16.39
Q4 2021	21,671	$309	$14.70	$12.86 - $16.65
Q3 2021	648,252	$9,912	$15.34	$13.93 - $17.36
Q2 2021	120,460	$2,021	$19.37	$16.62 - $21.96
Q1 2021	143,322	$2,915	$17.33	$13.94 - $21.73
Q4 2020	183,329	$2,666	$13.72	$10.95 - $16.35
Q3 2020	37,746	$427	$11.22	$9.72 - $13.28
Q2 2020	39,354	$430	$9.85	$7.22 - $15.62
Q1 2020	58,188	$521	$16.58	$6.61 - $21.65
Q4 2019	98,295	$1,838	$18.58	$15.87 - $19.93
Q3 2019	133,996	$2,243	$18.14	$16.25 - $19.83
Q2 2019	412,911	$7,632	$17.88	$16.30 - $19.68
Q1 2019	603,433	$9,870	$17.12	$15.29 - $18.50
Q4 2018	301,133	$4,832	$17.43	$15.19 - $19.72
Q3 2018	829,588	$16,058	$18.96	$17.10 - $20.14
Q2 2018	949,603	$18,021	$19.25	$18.53 - $20.82
Q1 2018	327,350	$6,648	$21.26	$19.23 - $23.08
Q4 2017	572,779	$12,794	$20.43	$18.37 - $22.74
Q3 2017	1,076,567	$19,946	$20.96	$18.05 - $24.13
Q2 2017	764,688	$17,454	$21.98	$20.31 - $23.37
Q1 2017	646,256	$13,317	$20.39	$18.71 - $23.15
Q4 2016	588,496	$13,191	$19.75	$16.85 - $23.12
Q3 2016	1,514,874	$26,112	$17.09	$15.70 - $18.94
Q2 2016	1,564,031	$25,897	$18.58	$14.76 - $21.54
Q1 2016	972,224	$20,529	$21.03	$18.51 - $23.67
Q4 2015	541,859	$12,270	$24.91	$22.50 - $27.09
Q3 2015	1,215,807	$31,329	$23.57	$16.26 - $27.36
Q2 2015	951,448	$19,749	$20.25	$18.33 - $22.40
Q1 2015	1,011,271	$19,463	$17.02	$14.13 - $19.60
Q4 2014	884,898	$14,032	$12.97	$9.38 - $16.21
Q3 2014	1,476,157	$15,673	$11.42	$10.17 - $12.83
Q2 2014	1,095,833	$11,887	$9.24	$7.61 - $11.12
Q1 2014	960,801	$8,347	$8.77	$8.20 - $9.45
Q4 2013	1,090,063	$9,308	$7.94	$6.57 - $9.20
Q3 2013	483,147	$3,218	$6.46	$6.04 - $6.93