JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,100 Value ($000) $779 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 23,600 Value ($000) $116 Avg Close $4.80 Range $4.16 - $5.73

Q1 2025

Shares 52,200 Value ($000) $252 Avg Close $6.57 Range $4.72 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,100	$779	$4.56	$3.98 - $5.15
Q3 2025	23,600	$116	$4.80	$4.16 - $5.73
Q1 2025	52,200	$252	$6.57	$4.72 - $8.31