JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,338 Value ($000) $1,148 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 252,482 Value ($000) $1,242 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 252,943 Value ($000) $1,070 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 4,224 Value ($000) $20 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 4,247 Value ($000) $33 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 4,939 Value ($000) $32 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 4,867 Value ($000) $30 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 4,739 Value ($000) $35 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 4,778 Value ($000) $27 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 4,431 Value ($000) $20 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 4,579 Value ($000) $41 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 164,039 Value ($000) $1,194 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 168,730 Value ($000) $1,093 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 174,399 Value ($000) $1,156 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 172,588 Value ($000) $1,445 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 177,263 Value ($000) $2,650 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 183,525 Value ($000) $2,613 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 188,412 Value ($000) $2,881 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 191,851 Value ($000) $3,219 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 178,455 Value ($000) $3,630 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 162,440 Value ($000) $2,362 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 114,569 Value ($000) $1,298 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 825,154 Value ($000) $8,994 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 844,766 Value ($000) $7,561 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 560,342 Value ($000) $10,490 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 579,321 Value ($000) $9,704 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 612,032 Value ($000) $11,316 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 606,800 Value ($000) $9,927 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 593,152 Value ($000) $9,526 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 531,770 Value ($000) $10,295 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 597,575 Value ($000) $11,342 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 606,746 Value ($000) $12,329 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 716,538 Value ($000) $16,007 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 744,398 Value ($000) $13,794 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 574,047 Value ($000) $13,105 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 574,445 Value ($000) $11,839 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 574,445 Value ($000) $11,443 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 565,817 Value ($000) $9,755 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 551,118 Value ($000) $9,127 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 547,737 Value ($000) $11,568 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 800,363 Value ($000) $18,128 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 803,947 Value ($000) $20,718 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 823,523 Value ($000) $17,096 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 717,284 Value ($000) $13,808 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 719,776 Value ($000) $11,416 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 721,961 Value ($000) $7,667 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 733,507 Value ($000) $7,959 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 991,316 Value ($000) $8,615 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 998,932 Value ($000) $8,541 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 978,195 Value ($000) $6,515 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 1,125,015 Value ($000) $7,088 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,338	$1,148	$4.56	$3.98 - $5.15
Q3 2025	252,482	$1,242	$4.80	$4.16 - $5.73
Q2 2025	252,943	$1,070	$4.48	$3.34 - $5.57
Q1 2025	4,224	$20	$6.57	$4.72 - $8.31
Q4 2024	4,247	$33	$6.78	$5.53 - $8.28
Q3 2024	4,939	$32	$5.63	$4.50 - $7.30
Q2 2024	4,867	$30	$6.03	$4.93 - $7.58
Q1 2024	4,739	$35	$6.21	$4.53 - $7.55
Q4 2023	4,778	$27	$4.69	$3.42 - $5.94
Q3 2023	4,431	$20	$6.58	$4.34 - $9.45
Q2 2023	4,579	$41	$7.27	$6.68 - $8.95
Q1 2023	164,039	$1,194	$7.89	$6.40 - $9.35
Q4 2022	168,730	$1,093	$7.31	$6.18 - $8.35
Q3 2022	174,399	$1,156	$8.14	$6.52 - $9.35
Q2 2022	172,588	$1,445	$10.69	$7.99 - $15.19
Q1 2022	177,263	$2,650	$14.48	$11.37 - $16.39
Q4 2021	183,525	$2,613	$14.70	$12.86 - $16.65
Q3 2021	188,412	$2,881	$15.34	$13.93 - $17.36
Q2 2021	191,851	$3,219	$19.37	$16.62 - $21.96
Q1 2021	178,455	$3,630	$17.33	$13.94 - $21.73
Q4 2020	162,440	$2,362	$13.72	$10.95 - $16.35
Q3 2020	114,569	$1,298	$11.22	$9.72 - $13.28
Q2 2020	825,154	$8,994	$9.85	$7.22 - $15.62
Q1 2020	844,766	$7,561	$16.58	$6.61 - $21.65
Q4 2019	560,342	$10,490	$18.58	$15.87 - $19.93
Q3 2019	579,321	$9,704	$18.14	$16.25 - $19.83
Q2 2019	612,032	$11,316	$17.88	$16.30 - $19.68
Q1 2019	606,800	$9,927	$17.12	$15.29 - $18.50
Q4 2018	593,152	$9,526	$17.43	$15.19 - $19.72
Q3 2018	531,770	$10,295	$18.96	$17.10 - $20.14
Q2 2018	597,575	$11,342	$19.25	$18.53 - $20.82
Q1 2018	606,746	$12,329	$21.26	$19.23 - $23.08
Q4 2017	716,538	$16,007	$20.43	$18.37 - $22.74
Q3 2017	744,398	$13,794	$20.96	$18.05 - $24.13
Q2 2017	574,047	$13,105	$21.98	$20.31 - $23.37
Q1 2017	574,445	$11,839	$20.39	$18.71 - $23.15
Q4 2016	574,445	$11,443	$19.75	$16.85 - $23.12
Q3 2016	565,817	$9,755	$17.09	$15.70 - $18.94
Q2 2016	551,118	$9,127	$18.58	$14.76 - $21.54
Q1 2016	547,737	$11,568	$21.03	$18.51 - $23.67
Q4 2015	800,363	$18,128	$24.91	$22.50 - $27.09
Q3 2015	803,947	$20,718	$23.57	$16.26 - $27.36
Q2 2015	823,523	$17,096	$20.25	$18.33 - $22.40
Q1 2015	717,284	$13,808	$17.02	$14.13 - $19.60
Q4 2014	719,776	$11,416	$12.97	$9.38 - $16.21
Q3 2014	721,961	$7,667	$11.42	$10.17 - $12.83
Q2 2014	733,507	$7,959	$9.24	$7.61 - $11.12
Q1 2014	991,316	$8,615	$8.77	$8.20 - $9.45
Q4 2013	998,932	$8,541	$7.94	$6.57 - $9.20
Q3 2013	978,195	$6,515	$6.46	$6.04 - $6.93
Q2 2013	1,125,015	$7,088	$6.54	$5.95 - $7.28