JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 508,472 Value ($000) $4,551 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 3,795,001 Value ($000) $71,042 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 3,811,547 Value ($000) $63,843 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 3,177,344 Value ($000) $58,749 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 4,041,171 Value ($000) $66,113 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 1,150,641 Value ($000) $18,479 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 1,661,143 Value ($000) $32,160 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 1,360,900 Value ($000) $25,830 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 1,142,838 Value ($000) $23,222 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 3,945,118 Value ($000) $88,133 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 3,850,229 Value ($000) $71,345 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 4,440,929 Value ($000) $101,386 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 4,452,402 Value ($000) $91,764 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 2,875,923 Value ($000) $64,478 Avg Close $19.75 Range $16.85 - $23.12
Q1 2015
Shares 626,160 Value ($000) $12,054 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 612,695 Value ($000) $9,717 Avg Close $12.97 Range $9.38 - $16.21
Q2 2014
Shares 1,777,387 Value ($000) $19,285 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 3,824,230 Value ($000) $33,233 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 3,013,007 Value ($000) $25,731 Avg Close $7.94 Range $6.57 - $9.20