JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,650,648 Value ($000) $34,810 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 10,357,734 Value ($000) $50,960 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 6,506,538 Value ($000) $27,523 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 10,687,136 Value ($000) $51,512 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 11,282,275 Value ($000) $88,679 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 6,024,618 Value ($000) $39,521 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 756,483 Value ($000) $4,607 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 401,327 Value ($000) $2,978 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 479,159 Value ($000) $2,659 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 198,400 Value ($000) $913 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 1,386,205 Value ($000) $12,282 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 1,397,277 Value ($000) $10,172 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 1,743,949 Value ($000) $11,301 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 575,877 Value ($000) $3,818 Avg Close $8.14 Range $6.52 - $9.35

Q1 2022

Shares 715,562 Value ($000) $10,698 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 1,276,053 Value ($000) $18,171 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 1,563,638 Value ($000) $23,908 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 1,782,666 Value ($000) $29,913 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 3,397,398 Value ($000) $69,103 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 1,746,142 Value ($000) $25,389 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 2,020,466 Value ($000) $22,891 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 516,863 Value ($000) $5,633 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 468,080 Value ($000) $4,190 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 311,551 Value ($000) $5,832 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 639,374 Value ($000) $10,710 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 839,847 Value ($000) $15,529 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 754,106 Value ($000) $12,337 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 488,792 Value ($000) $7,850 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 47,770 Value ($000) $925 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 659,220 Value ($000) $12,511 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 493,731 Value ($000) $10,032 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 138,681 Value ($000) $3,098 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 83,554 Value ($000) $1,548 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 438,233 Value ($000) $10,005 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 167,270 Value ($000) $3,447 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 106,147 Value ($000) $2,380 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 607,869 Value ($000) $10,480 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 1,005,564 Value ($000) $16,652 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 1,168,644 Value ($000) $24,682 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 33,589 Value ($000) $761 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 11,629 Value ($000) $300 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 20,530 Value ($000) $426 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 5,017,959 Value ($000) $96,596 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 963,030 Value ($000) $15,274 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 100,037 Value ($000) $1,062 Avg Close $11.42 Range $10.17 - $12.83

Q1 2014

Shares 50,217 Value ($000) $436 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 112,988 Value ($000) $966 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 201,694 Value ($000) $1,343 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 662,654 Value ($000) $4,175 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,650,648	$34,810	$4.56	$3.98 - $5.15
Q3 2025	10,357,734	$50,960	$4.80	$4.16 - $5.73
Q2 2025	6,506,538	$27,523	$4.48	$3.34 - $5.57
Q1 2025	10,687,136	$51,512	$6.57	$4.72 - $8.31
Q4 2024	11,282,275	$88,679	$6.78	$5.53 - $8.28
Q3 2024	6,024,618	$39,521	$5.63	$4.50 - $7.30
Q2 2024	756,483	$4,607	$6.03	$4.93 - $7.58
Q1 2024	401,327	$2,978	$6.21	$4.53 - $7.55
Q4 2023	479,159	$2,659	$4.69	$3.42 - $5.94
Q3 2023	198,400	$913	$6.58	$4.34 - $9.45
Q2 2023	1,386,205	$12,282	$7.27	$6.68 - $8.95
Q1 2023	1,397,277	$10,172	$7.89	$6.40 - $9.35
Q4 2022	1,743,949	$11,301	$7.31	$6.18 - $8.35
Q3 2022	575,877	$3,818	$8.14	$6.52 - $9.35
Q1 2022	715,562	$10,698	$14.48	$11.37 - $16.39
Q4 2021	1,276,053	$18,171	$14.70	$12.86 - $16.65
Q3 2021	1,563,638	$23,908	$15.34	$13.93 - $17.36
Q2 2021	1,782,666	$29,913	$19.37	$16.62 - $21.96
Q1 2021	3,397,398	$69,103	$17.33	$13.94 - $21.73
Q4 2020	1,746,142	$25,389	$13.72	$10.95 - $16.35
Q3 2020	2,020,466	$22,891	$11.22	$9.72 - $13.28
Q2 2020	516,863	$5,633	$9.85	$7.22 - $15.62
Q1 2020	468,080	$4,190	$16.58	$6.61 - $21.65
Q4 2019	311,551	$5,832	$18.58	$15.87 - $19.93
Q3 2019	639,374	$10,710	$18.14	$16.25 - $19.83
Q2 2019	839,847	$15,529	$17.88	$16.30 - $19.68
Q1 2019	754,106	$12,337	$17.12	$15.29 - $18.50
Q4 2018	488,792	$7,850	$17.43	$15.19 - $19.72
Q3 2018	47,770	$925	$18.96	$17.10 - $20.14
Q2 2018	659,220	$12,511	$19.25	$18.53 - $20.82
Q1 2018	493,731	$10,032	$21.26	$19.23 - $23.08
Q4 2017	138,681	$3,098	$20.43	$18.37 - $22.74
Q3 2017	83,554	$1,548	$20.96	$18.05 - $24.13
Q2 2017	438,233	$10,005	$21.98	$20.31 - $23.37
Q1 2017	167,270	$3,447	$20.39	$18.71 - $23.15
Q4 2016	106,147	$2,380	$19.75	$16.85 - $23.12
Q3 2016	607,869	$10,480	$17.09	$15.70 - $18.94
Q2 2016	1,005,564	$16,652	$18.58	$14.76 - $21.54
Q1 2016	1,168,644	$24,682	$21.03	$18.51 - $23.67
Q4 2015	33,589	$761	$24.91	$22.50 - $27.09
Q3 2015	11,629	$300	$23.57	$16.26 - $27.36
Q2 2015	20,530	$426	$20.25	$18.33 - $22.40
Q1 2015	5,017,959	$96,596	$17.02	$14.13 - $19.60
Q4 2014	963,030	$15,274	$12.97	$9.38 - $16.21
Q3 2014	100,037	$1,062	$11.42	$10.17 - $12.83
Q1 2014	50,217	$436	$8.77	$8.20 - $9.45
Q4 2013	112,988	$966	$7.94	$6.57 - $9.20
Q3 2013	201,694	$1,343	$6.46	$6.04 - $6.93
Q2 2013	662,654	$4,175	$6.54	$5.95 - $7.28