JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,950 Value ($000) $265 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 62,100 Value ($000) $1,262 Avg Close $21.26 Range $19.23 - $23.08
Q3 2017
Shares 57,606 Value ($000) $1,067 Avg Close $20.96 Range $18.05 - $24.13
Q3 2016
Shares 594,322 Value ($000) $10,246 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 385,894 Value ($000) $6,390 Avg Close $18.58 Range $14.76 - $21.54
Q4 2015
Shares 161,100 Value ($000) $3,649 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 92,300 Value ($000) $2,379 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 254,989 Value ($000) $5,294 Avg Close $20.25 Range $18.33 - $22.40
Q4 2014
Shares 320,900 Value ($000) $5,089 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 302,900 Value ($000) $3,217 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 239,404 Value ($000) $2,598 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 260,900 Value ($000) $2,267 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 106,400 Value ($000) $910 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 45,846 Value ($000) $305 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 152,000 Value ($000) $958 Avg Close $6.54 Range $5.95 - $7.28