JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,876 Value ($000) $486 Avg Close $23.57 Range $16.26 - $27.36
Q3 2013
Shares 800 Value ($000) $5 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 800 Value ($000) $5 Avg Close $6.54 Range $5.95 - $7.28
Q1 2013
Shares 800 Value ($000) $6 Avg Close $6.23 Range $5.70 - $7.01
Q4 2012
Shares 800 Value ($000) $5 Avg Close — Range —