JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 250 Value ($000) $6 Avg Close $19.75 Range $16.85 - $23.12
Q2 2016
Shares 245 Value ($000) $4 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 245 Value ($000) $5 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 620 Value ($000) $14 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 1,120 Value ($000) $29 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 245 Value ($000) $5 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 6,875 Value ($000) $132 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 2,875 Value ($000) $46 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 7,825 Value ($000) $83 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 1,450 Value ($000) $16 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 1,350 Value ($000) $12 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 850 Value ($000) $7 Avg Close $7.94 Range $6.57 - $9.20