JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 170 Value ($000) $3 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 170 Value ($000) $3 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 170 Value ($000) $3 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 170 Value ($000) $3 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 170 Value ($000) $3 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 170 Value ($000) $3 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 170 Value ($000) $3 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 170 Value ($000) $3 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 170 Value ($000) $4 Avg Close $20.43 Range $18.37 - $22.74
Q3 2014
Shares 25 Value ($000) $0 Avg Close $11.42 Range $10.17 - $12.83