JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,700 Value ($000) $358,431 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 31,900 Value ($000) $657,459 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 31,000 Value ($000) $695,020 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 31,900 Value ($000) $549,956 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 30,400 Value ($000) $503,424 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 30,300 Value ($000) $639,936 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 30,300 Value ($000) $686,295 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 120,000 Value ($000) $3,092,400 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 142,400 Value ($000) $2,956,224 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 142,400 Value ($000) $2,741,200 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 165,700 Value ($000) $2,628,002 Avg Close $12.97 Range $9.38 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,700	$358,431	$21.98	$20.31 - $23.37
Q1 2017	31,900	$657,459	$20.39	$18.71 - $23.15
Q4 2016	31,000	$695,020	$19.75	$16.85 - $23.12
Q3 2016	31,900	$549,956	$17.09	$15.70 - $18.94
Q2 2016	30,400	$503,424	$18.58	$14.76 - $21.54
Q1 2016	30,300	$639,936	$21.03	$18.51 - $23.67
Q4 2015	30,300	$686,295	$24.91	$22.50 - $27.09
Q3 2015	120,000	$3,092,400	$23.57	$16.26 - $27.36
Q2 2015	142,400	$2,956,224	$20.25	$18.33 - $22.40
Q1 2015	142,400	$2,741,200	$17.02	$14.13 - $19.60
Q4 2014	165,700	$2,628,002	$12.97	$9.38 - $16.21