JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,345 Value ($000) $1 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 234,665 Value ($000) $1 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 249,429 Value ($000) $1 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 253,998 Value ($000) $1 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 271,580 Value ($000) $2 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 291,020 Value ($000) $2 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 321,457 Value ($000) $2 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 267,665 Value ($000) $2 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 252,369 Value ($000) $1 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 275,625 Value ($000) $1 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 182,000 Value ($000) $2 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 214,203 Value ($000) $2 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 215,652 Value ($000) $1 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 207,614 Value ($000) $1,377 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 199,585 Value ($000) $1,670 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 174,569 Value ($000) $2,684 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 157,695 Value ($000) $2,244 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 152,121 Value ($000) $2,343 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 130,354 Value ($000) $2,187 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 127,976 Value ($000) $2,599 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 125,763 Value ($000) $1,828 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 119,201 Value ($000) $1,350 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 122,089 Value ($000) $1,328 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 130,243 Value ($000) $1,166 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 121,989 Value ($000) $2,266 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 129,110 Value ($000) $2,161 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 141,347 Value ($000) $2,614 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 141,844 Value ($000) $2,319 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 150,145 Value ($000) $2,217 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 144,189 Value ($000) $2,791 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 148,227 Value ($000) $2,813 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 152,904 Value ($000) $3,107 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 150,104 Value ($000) $3,353 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 158,404 Value ($000) $2,930 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 194,968 Value ($000) $4,448 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 164,407 Value ($000) $3,388 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 150,740 Value ($000) $3,378 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 155,972 Value ($000) $2,687 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 151,768 Value ($000) $2,513 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 77,500 Value ($000) $1,634 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 115,400 Value ($000) $2,620 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 125,100 Value ($000) $3,210 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 158,300 Value ($000) $3,284 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 183,100 Value ($000) $3,514 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 213,800 Value ($000) $3,396 Avg Close $12.97 Range $9.38 - $16.21