JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,119 Value ($000) $110 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 27,594 Value ($000) $136 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 32,679 Value ($000) $138 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 32,679 Value ($000) $158 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 32,679 Value ($000) $257 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 30,013 Value ($000) $197 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 30,013 Value ($000) $183 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 34,814 Value ($000) $258 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 34,814 Value ($000) $193 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 32,879 Value ($000) $151 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 109,213 Value ($000) $968 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 84,241 Value ($000) $613 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 84,241 Value ($000) $729 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 84,241 Value ($000) $558 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 84,241 Value ($000) $705 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 84,241 Value ($000) $1,259 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 84,241 Value ($000) $1,200 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 84,241 Value ($000) $1,288 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 85,584 Value ($000) $1,436 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 86,984 Value ($000) $1,769 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 88,024 Value ($000) $1,280 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 78,024 Value ($000) $884 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 78,024 Value ($000) $850 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 80,972 Value ($000) $725 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 80,972 Value ($000) $1,516 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 83,740 Value ($000) $1,403 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 87,558 Value ($000) $1,619 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 89,576 Value ($000) $1,465 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 89,576 Value ($000) $1,439 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 92,442 Value ($000) $1,790 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 93,598 Value ($000) $1,776 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 95,983 Value ($000) $1,950 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 95,983 Value ($000) $2,144 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 99,353 Value ($000) $1,968 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 99,353 Value ($000) $2,268 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 99,353 Value ($000) $2,048 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 97,582 Value ($000) $2,188 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 98,294 Value ($000) $1,695 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 50,938 Value ($000) $844 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 48,623 Value ($000) $1,027 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 47,290 Value ($000) $1,071 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 47,290 Value ($000) $1,219 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 39,254 Value ($000) $815 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 61,238 Value ($000) $1,179 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 58,263 Value ($000) $924 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 58,263 Value ($000) $619 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 56,569 Value ($000) $614 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 54,836 Value ($000) $477 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 54,836 Value ($000) $469 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 54,836 Value ($000) $365 Avg Close $6.46 Range $6.04 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,119	$110	$4.56	$3.98 - $5.15
Q3 2025	27,594	$136	$4.80	$4.16 - $5.73
Q2 2025	32,679	$138	$4.48	$3.34 - $5.57
Q1 2025	32,679	$158	$6.57	$4.72 - $8.31
Q4 2024	32,679	$257	$6.78	$5.53 - $8.28
Q3 2024	30,013	$197	$5.63	$4.50 - $7.30
Q2 2024	30,013	$183	$6.03	$4.93 - $7.58
Q1 2024	34,814	$258	$6.21	$4.53 - $7.55
Q4 2023	34,814	$193	$4.69	$3.42 - $5.94
Q3 2023	32,879	$151	$6.58	$4.34 - $9.45
Q2 2023	109,213	$968	$7.27	$6.68 - $8.95
Q1 2023	84,241	$613	$7.89	$6.40 - $9.35
Q4 2022	84,241	$729	$7.31	$6.18 - $8.35
Q3 2022	84,241	$558	$8.14	$6.52 - $9.35
Q2 2022	84,241	$705	$10.69	$7.99 - $15.19
Q1 2022	84,241	$1,259	$14.48	$11.37 - $16.39
Q4 2021	84,241	$1,200	$14.70	$12.86 - $16.65
Q3 2021	84,241	$1,288	$15.34	$13.93 - $17.36
Q2 2021	85,584	$1,436	$19.37	$16.62 - $21.96
Q1 2021	86,984	$1,769	$17.33	$13.94 - $21.73
Q4 2020	88,024	$1,280	$13.72	$10.95 - $16.35
Q3 2020	78,024	$884	$11.22	$9.72 - $13.28
Q2 2020	78,024	$850	$9.85	$7.22 - $15.62
Q1 2020	80,972	$725	$16.58	$6.61 - $21.65
Q4 2019	80,972	$1,516	$18.58	$15.87 - $19.93
Q3 2019	83,740	$1,403	$18.14	$16.25 - $19.83
Q2 2019	87,558	$1,619	$17.88	$16.30 - $19.68
Q1 2019	89,576	$1,465	$17.12	$15.29 - $18.50
Q4 2018	89,576	$1,439	$17.43	$15.19 - $19.72
Q3 2018	92,442	$1,790	$18.96	$17.10 - $20.14
Q2 2018	93,598	$1,776	$19.25	$18.53 - $20.82
Q1 2018	95,983	$1,950	$21.26	$19.23 - $23.08
Q4 2017	95,983	$2,144	$20.43	$18.37 - $22.74
Q3 2017	99,353	$1,968	$20.96	$18.05 - $24.13
Q2 2017	99,353	$2,268	$21.98	$20.31 - $23.37
Q1 2017	99,353	$2,048	$20.39	$18.71 - $23.15
Q4 2016	97,582	$2,188	$19.75	$16.85 - $23.12
Q3 2016	98,294	$1,695	$17.09	$15.70 - $18.94
Q2 2016	50,938	$844	$18.58	$14.76 - $21.54
Q1 2016	48,623	$1,027	$21.03	$18.51 - $23.67
Q4 2015	47,290	$1,071	$24.91	$22.50 - $27.09
Q3 2015	47,290	$1,219	$23.57	$16.26 - $27.36
Q2 2015	39,254	$815	$20.25	$18.33 - $22.40
Q1 2015	61,238	$1,179	$17.02	$14.13 - $19.60
Q4 2014	58,263	$924	$12.97	$9.38 - $16.21
Q3 2014	58,263	$619	$11.42	$10.17 - $12.83
Q2 2014	56,569	$614	$9.24	$7.61 - $11.12
Q1 2014	54,836	$477	$8.77	$8.20 - $9.45
Q4 2013	54,836	$469	$7.94	$6.57 - $9.20
Q3 2013	54,836	$365	$6.46	$6.04 - $6.93