JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50,700 Value ($000) $949 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 60,700 Value ($000) $1,017 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 63,700 Value ($000) $1,178 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 97,500 Value ($000) $1,595 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 109,000 Value ($000) $1,751 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 118,000 Value ($000) $2,284 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 130,000 Value ($000) $2,467 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 137,000 Value ($000) $2,784 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 145,500 Value ($000) $3,250 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 158,000 Value ($000) $2,928 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 158,600 Value ($000) $3,621 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 162,100 Value ($000) $3,341 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 144,400 Value ($000) $3,237 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 146,900 Value ($000) $2,533 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 146,900 Value ($000) $2,433 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 144,400 Value ($000) $3,050 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 145,050 Value ($000) $3,285 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 143,950 Value ($000) $3,710 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 146,950 Value ($000) $3,051 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 146,850 Value ($000) $2,827 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 53,700 Value ($000) $852 Avg Close $12.97 Range $9.38 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50,700	$949	$18.58	$15.87 - $19.93
Q3 2019	60,700	$1,017	$18.14	$16.25 - $19.83
Q2 2019	63,700	$1,178	$17.88	$16.30 - $19.68
Q1 2019	97,500	$1,595	$17.12	$15.29 - $18.50
Q4 2018	109,000	$1,751	$17.43	$15.19 - $19.72
Q3 2018	118,000	$2,284	$18.96	$17.10 - $20.14
Q2 2018	130,000	$2,467	$19.25	$18.53 - $20.82
Q1 2018	137,000	$2,784	$21.26	$19.23 - $23.08
Q4 2017	145,500	$3,250	$20.43	$18.37 - $22.74
Q3 2017	158,000	$2,928	$20.96	$18.05 - $24.13
Q2 2017	158,600	$3,621	$21.98	$20.31 - $23.37
Q1 2017	162,100	$3,341	$20.39	$18.71 - $23.15
Q4 2016	144,400	$3,237	$19.75	$16.85 - $23.12
Q3 2016	146,900	$2,533	$17.09	$15.70 - $18.94
Q2 2016	146,900	$2,433	$18.58	$14.76 - $21.54
Q1 2016	144,400	$3,050	$21.03	$18.51 - $23.67
Q4 2015	145,050	$3,285	$24.91	$22.50 - $27.09
Q3 2015	143,950	$3,710	$23.57	$16.26 - $27.36
Q2 2015	146,950	$3,051	$20.25	$18.33 - $22.40
Q1 2015	146,850	$2,827	$17.02	$14.13 - $19.60
Q4 2014	53,700	$852	$12.97	$9.38 - $16.21