JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719,657 Value ($000) $7,824 Avg Close $4.56 Range $3.98 - $5.15
Q2 2025
Shares 1,739,653 Value ($000) $7,359 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 1,769,314 Value ($000) $8,528 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 749,234 Value ($000) $5,889 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 700,000 Value ($000) $4,592 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 725,000 Value ($000) $4,415 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 740,000 Value ($000) $5,491 Avg Close $6.21 Range $4.53 - $7.55
Q1 2021
Shares 33,933 Value ($000) $690 Avg Close $17.33 Range $13.94 - $21.73
Q1 2017
Shares 557,000 Value ($000) $11,480 Avg Close $20.39 Range $18.71 - $23.15
Q3 2015
Shares 707,000 Value ($000) $18,219 Avg Close $23.57 Range $16.26 - $27.36