JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $0 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 50 Value ($000) $0 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 50 Value ($000) $0 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 50 Value ($000) $0 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 50 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 50 Value ($000) $0 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 50 Value ($000) $0 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 50 Value ($000) $1 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 50 Value ($000) $1 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 50 Value ($000) $1 Avg Close $15.34 Range $13.93 - $17.36