JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,132 Value ($000) $48 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 1,832 Value ($000) $37 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 1,832 Value ($000) $41 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 3,832 Value ($000) $66 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 3,832 Value ($000) $63 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 716 Value ($000) $15 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 814 Value ($000) $18 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 814 Value ($000) $20 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 632 Value ($000) $12 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 15,004 Value ($000) $287 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 20,389 Value ($000) $322 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 21,441 Value ($000) $226 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 26,835 Value ($000) $290 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 28,885 Value ($000) $250 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 21,833 Value ($000) $185 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 25,589 Value ($000) $169 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 25,937 Value ($000) $161 Avg Close $6.54 Range $5.95 - $7.28