JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,982 Value ($000) $423 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 94,836 Value ($000) $467 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 74,690 Value ($000) $316 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 90,979 Value ($000) $439 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 97,615 Value ($000) $767 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 97,015 Value ($000) $636 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 98,776 Value ($000) $602 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 108,775 Value ($000) $807 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 129,457 Value ($000) $718 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 145,627 Value ($000) $670 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 182,214 Value ($000) $1,614 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 191,190 Value ($000) $1,392 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 199,216 Value ($000) $1,291 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 196,460 Value ($000) $1,303 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 205,154 Value ($000) $1,717 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 203,498 Value ($000) $3,042 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 240,247 Value ($000) $3,421 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 336,765 Value ($000) $5,149 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 539,162 Value ($000) $9,047 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 545,892 Value ($000) $11,103 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 537,896 Value ($000) $7,821 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 466,758 Value ($000) $5,288 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 453,271 Value ($000) $4,941 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 479,591 Value ($000) $4,292 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 450,984 Value ($000) $8,442 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 471,805 Value ($000) $7,903 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 477,564 Value ($000) $8,830 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 482,006 Value ($000) $7,886 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 505,172 Value ($000) $8,113 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 522,084 Value ($000) $10,108 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 526,623 Value ($000) $9,995 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 531,806 Value ($000) $10,806 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 548,029 Value ($000) $12,243 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 565,936 Value ($000) $10,487 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 616,232 Value ($000) $14,069 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 658,640 Value ($000) $13,574 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 687,640 Value ($000) $15,417 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 705,540 Value ($000) $12,164 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 699,640 Value ($000) $11,586 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 677,192 Value ($000) $14,302 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 592,073 Value ($000) $13,410 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 582,683 Value ($000) $15,016 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 572,136 Value ($000) $11,878 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 455,528 Value ($000) $8,769 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 463,328 Value ($000) $7,348 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 458,966 Value ($000) $4,874 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 453,861 Value ($000) $4,924 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 422,561 Value ($000) $3,672 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 420,761 Value ($000) $3,598 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 417,961 Value ($000) $2,784 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 405,130 Value ($000) $2,552 Avg Close $6.54 Range $5.95 - $7.28

Q1 2013

Shares 406,302 Value ($000) $2,803 Avg Close $6.23 Range $5.70 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,982	$423	$4.56	$3.98 - $5.15
Q3 2025	94,836	$467	$4.80	$4.16 - $5.73
Q2 2025	74,690	$316	$4.48	$3.34 - $5.57
Q1 2025	90,979	$439	$6.57	$4.72 - $8.31
Q4 2024	97,615	$767	$6.78	$5.53 - $8.28
Q3 2024	97,015	$636	$5.63	$4.50 - $7.30
Q2 2024	98,776	$602	$6.03	$4.93 - $7.58
Q1 2024	108,775	$807	$6.21	$4.53 - $7.55
Q4 2023	129,457	$718	$4.69	$3.42 - $5.94
Q3 2023	145,627	$670	$6.58	$4.34 - $9.45
Q2 2023	182,214	$1,614	$7.27	$6.68 - $8.95
Q1 2023	191,190	$1,392	$7.89	$6.40 - $9.35
Q4 2022	199,216	$1,291	$7.31	$6.18 - $8.35
Q3 2022	196,460	$1,303	$8.14	$6.52 - $9.35
Q2 2022	205,154	$1,717	$10.69	$7.99 - $15.19
Q1 2022	203,498	$3,042	$14.48	$11.37 - $16.39
Q4 2021	240,247	$3,421	$14.70	$12.86 - $16.65
Q3 2021	336,765	$5,149	$15.34	$13.93 - $17.36
Q2 2021	539,162	$9,047	$19.37	$16.62 - $21.96
Q1 2021	545,892	$11,103	$17.33	$13.94 - $21.73
Q4 2020	537,896	$7,821	$13.72	$10.95 - $16.35
Q3 2020	466,758	$5,288	$11.22	$9.72 - $13.28
Q2 2020	453,271	$4,941	$9.85	$7.22 - $15.62
Q1 2020	479,591	$4,292	$16.58	$6.61 - $21.65
Q4 2019	450,984	$8,442	$18.58	$15.87 - $19.93
Q3 2019	471,805	$7,903	$18.14	$16.25 - $19.83
Q2 2019	477,564	$8,830	$17.88	$16.30 - $19.68
Q1 2019	482,006	$7,886	$17.12	$15.29 - $18.50
Q4 2018	505,172	$8,113	$17.43	$15.19 - $19.72
Q3 2018	522,084	$10,108	$18.96	$17.10 - $20.14
Q2 2018	526,623	$9,995	$19.25	$18.53 - $20.82
Q1 2018	531,806	$10,806	$21.26	$19.23 - $23.08
Q4 2017	548,029	$12,243	$20.43	$18.37 - $22.74
Q3 2017	565,936	$10,487	$20.96	$18.05 - $24.13
Q2 2017	616,232	$14,069	$21.98	$20.31 - $23.37
Q1 2017	658,640	$13,574	$20.39	$18.71 - $23.15
Q4 2016	687,640	$15,417	$19.75	$16.85 - $23.12
Q3 2016	705,540	$12,164	$17.09	$15.70 - $18.94
Q2 2016	699,640	$11,586	$18.58	$14.76 - $21.54
Q1 2016	677,192	$14,302	$21.03	$18.51 - $23.67
Q4 2015	592,073	$13,410	$24.91	$22.50 - $27.09
Q3 2015	582,683	$15,016	$23.57	$16.26 - $27.36
Q2 2015	572,136	$11,878	$20.25	$18.33 - $22.40
Q1 2015	455,528	$8,769	$17.02	$14.13 - $19.60
Q4 2014	463,328	$7,348	$12.97	$9.38 - $16.21
Q3 2014	458,966	$4,874	$11.42	$10.17 - $12.83
Q2 2014	453,861	$4,924	$9.24	$7.61 - $11.12
Q1 2014	422,561	$3,672	$8.77	$8.20 - $9.45
Q4 2013	420,761	$3,598	$7.94	$6.57 - $9.20
Q3 2013	417,961	$2,784	$6.46	$6.04 - $6.93
Q2 2013	405,130	$2,552	$6.54	$5.95 - $7.28
Q1 2013	406,302	$2,803	$6.23	$5.70 - $7.01