JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,818 Value ($000) $159 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 2,602 Value ($000) $49 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 2,457 Value ($000) $41 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 2,457 Value ($000) $45 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 2,457 Value ($000) $40 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 1,377 Value ($000) $22 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 340 Value ($000) $7 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 340 Value ($000) $6 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 340 Value ($000) $7 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 315 Value ($000) $7 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 3,700 Value ($000) $69 Avg Close $20.96 Range $18.05 - $24.13
Q3 2016
Shares 5,900 Value ($000) $102 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 5,900 Value ($000) $98 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 4,900 Value ($000) $103 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 4,900 Value ($000) $111 Avg Close $24.91 Range $22.50 - $27.09
Q2 2015
Shares 6,700 Value ($000) $139 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 6,700 Value ($000) $129 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 8,600 Value ($000) $136 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 12,300 Value ($000) $131 Avg Close $11.42 Range $10.17 - $12.83