JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 844,585 Value ($000) $17,162 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 1,626,755 Value ($000) $36,342 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 1,024,200 Value ($000) $18,978 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 332,225 Value ($000) $7,585 Avg Close $21.98 Range $20.31 - $23.37
Q4 2015
Shares 421,595 Value ($000) $9,549 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 813,515 Value ($000) $20,964 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 1,484,120 Value ($000) $30,810 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 1,991,275 Value ($000) $38,332 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 3,634,110 Value ($000) $57,636 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 3,173,945 Value ($000) $33,707 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 3,020,755 Value ($000) $32,775 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 5,561,863 Value ($000) $48,332 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 4,171,926 Value ($000) $35,628 Avg Close $7.94 Range $6.57 - $9.20