JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,270 Value ($000) $602 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 126,779 Value ($000) $624 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 166,848 Value ($000) $706 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 216,359 Value ($000) $1,043 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 119,072 Value ($000) $936 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 69,360 Value ($000) $455 Avg Close $5.63 Range $4.50 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,270	$602	$4.56	$3.98 - $5.15
Q3 2025	126,779	$624	$4.80	$4.16 - $5.73
Q2 2025	166,848	$706	$4.48	$3.34 - $5.57
Q1 2025	216,359	$1,043	$6.57	$4.72 - $8.31
Q4 2024	119,072	$936	$6.78	$5.53 - $8.28
Q3 2024	69,360	$455	$5.63	$4.50 - $7.30