JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,312 Value ($000) $105 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 7,064 Value ($000) $108 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 7,064 Value ($000) $119 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 683 Value ($000) $14 Avg Close $17.33 Range $13.94 - $21.73
Q2 2018
Shares 136,770 Value ($000) $2,580 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 318,270 Value ($000) $6,467 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 12,400 Value ($000) $277 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 12,400 Value ($000) $230 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 198,400 Value ($000) $4,534 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 216,800 Value ($000) $4,495 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 228,000 Value ($000) $5,112 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 231,400 Value ($000) $3,990 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 115,600 Value ($000) $1,914 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 30,800 Value ($000) $656 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 256,200 Value ($000) $5,803 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 308 Value ($000) $8 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 308 Value ($000) $6 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 308 Value ($000) $6 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 308 Value ($000) $5 Avg Close $12.97 Range $9.38 - $16.21
Q2 2013
Shares 30,900 Value ($000) $194,361 Avg Close $6.54 Range $5.95 - $7.28