JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,794 Value ($000) $267 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 13,930 Value ($000) $264 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 13,265 Value ($000) $270 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 12,503 Value ($000) $279 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 15,628 Value ($000) $290 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 14,296 Value ($000) $326 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 10,940 Value ($000) $225 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 11,042 Value ($000) $248 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 15,860 Value ($000) $273 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 24,348 Value ($000) $403 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 23,044 Value ($000) $487 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 17,620 Value ($000) $399 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 19,102 Value ($000) $492 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 24,468 Value ($000) $508 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 24,917 Value ($000) $480 Avg Close $17.02 Range $14.13 - $19.60