JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014 Value ($000) $18 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 3,939 Value ($000) $19 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 4,291 Value ($000) $18 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 3,873 Value ($000) $19 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 2,974 Value ($000) $23 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 2,654 Value ($000) $17 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 2,631 Value ($000) $16 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 2,906 Value ($000) $22 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 2,571 Value ($000) $14 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 991 Value ($000) $5 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 792 Value ($000) $7 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 468 Value ($000) $3 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 250 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 134 Value ($000) $1 Avg Close $8.14 Range $6.52 - $9.35
Q3 2021
Shares 112 Value ($000) $2 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 150 Value ($000) $3 Avg Close $19.37 Range $16.62 - $21.96
Q4 2018
Shares 81 Value ($000) $1,301 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 81 Value ($000) $1,568 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 81 Value ($000) $1,537 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 81 Value ($000) $1,646 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 81 Value ($000) $1,810 Avg Close $20.43 Range $18.37 - $22.74