JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 62,674 Value ($000) $411 Avg Close $5.63 Range $4.50 - $7.30

Q1 2024

Shares 17,242 Value ($000) $128 Avg Close $6.21 Range $4.53 - $7.55

Q2 2021

Shares 133,862 Value ($000) $2,246 Avg Close $19.37 Range $16.62 - $21.96

Q4 2020

Shares 42,788 Value ($000) $622 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 451,101 Value ($000) $5,111 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 207,113 Value ($000) $2,258 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 43,088 Value ($000) $385 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 73,408 Value ($000) $1,374 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 102,603 Value ($000) $1,719 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 81,134 Value ($000) $1,501 Avg Close $17.88 Range $16.30 - $19.68

Q4 2018

Shares 46,823 Value ($000) $752 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 44,567 Value ($000) $863 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 34,120 Value ($000) $648 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 22,643 Value ($000) $461 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 13,496 Value ($000) $302 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 52,382 Value ($000) $971 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 74,353 Value ($000) $1,697 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 57,791 Value ($000) $1,191 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 74,086 Value ($000) $1,662 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 89,546 Value ($000) $1,543 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 100,293 Value ($000) $1,661 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 20,991 Value ($000) $443 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 93,315 Value ($000) $2,114 Avg Close $24.91 Range $22.50 - $27.09

Q2 2015

Shares 123,109 Value ($000) $2,556 Avg Close $20.25 Range $18.33 - $22.40

Q4 2014

Shares 150,815 Value ($000) $2,392 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 47,700 Value ($000) $506 Avg Close $11.42 Range $10.17 - $12.83

Q3 2013

Shares 42,398 Value ($000) $282 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 34,712 Value ($000) $219 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	62,674	$411	$5.63	$4.50 - $7.30
Q1 2024	17,242	$128	$6.21	$4.53 - $7.55
Q2 2021	133,862	$2,246	$19.37	$16.62 - $21.96
Q4 2020	42,788	$622	$13.72	$10.95 - $16.35
Q3 2020	451,101	$5,111	$11.22	$9.72 - $13.28
Q2 2020	207,113	$2,258	$9.85	$7.22 - $15.62
Q1 2020	43,088	$385	$16.58	$6.61 - $21.65
Q4 2019	73,408	$1,374	$18.58	$15.87 - $19.93
Q3 2019	102,603	$1,719	$18.14	$16.25 - $19.83
Q2 2019	81,134	$1,501	$17.88	$16.30 - $19.68
Q4 2018	46,823	$752	$17.43	$15.19 - $19.72
Q3 2018	44,567	$863	$18.96	$17.10 - $20.14
Q2 2018	34,120	$648	$19.25	$18.53 - $20.82
Q1 2018	22,643	$461	$21.26	$19.23 - $23.08
Q4 2017	13,496	$302	$20.43	$18.37 - $22.74
Q3 2017	52,382	$971	$20.96	$18.05 - $24.13
Q2 2017	74,353	$1,697	$21.98	$20.31 - $23.37
Q1 2017	57,791	$1,191	$20.39	$18.71 - $23.15
Q4 2016	74,086	$1,662	$19.75	$16.85 - $23.12
Q3 2016	89,546	$1,543	$17.09	$15.70 - $18.94
Q2 2016	100,293	$1,661	$18.58	$14.76 - $21.54
Q1 2016	20,991	$443	$21.03	$18.51 - $23.67
Q4 2015	93,315	$2,114	$24.91	$22.50 - $27.09
Q2 2015	123,109	$2,556	$20.25	$18.33 - $22.40
Q4 2014	150,815	$2,392	$12.97	$9.38 - $16.21
Q3 2014	47,700	$506	$11.42	$10.17 - $12.83
Q3 2013	42,398	$282	$6.46	$6.04 - $6.93
Q2 2013	34,712	$219	$6.54	$5.95 - $7.28