JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237,630 Value ($000) $10,181 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 2,404,560 Value ($000) $11,830 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 2,599,764 Value ($000) $10,997 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 2,524,487 Value ($000) $12,168 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 2,512,920 Value ($000) $19,752 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 2,446,737 Value ($000) $16,051 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 2,381,077 Value ($000) $14,501 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 1,880,044 Value ($000) $13,950 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 1,561,396 Value ($000) $8,666 Avg Close $4.69 Range $3.42 - $5.94
Q4 2018
Shares 10,700 Value ($000) $172 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 10,700 Value ($000) $207 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 2,097,950 Value ($000) $39,819 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 2,087,250 Value ($000) $42,413 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 2,087,250 Value ($000) $46,629 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 2,054,650 Value ($000) $38,073 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 1,652,050 Value ($000) $37,716 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 1,764,950 Value ($000) $36,376 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 1,689,050 Value ($000) $37,869 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 1,396,950 Value ($000) $24,083 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 1,410,450 Value ($000) $23,357 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 1,394,450 Value ($000) $29,451 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 1,176,450 Value ($000) $26,647 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 130,400 Value ($000) $3,360 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 210,000 Value ($000) $4,360 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 210,000 Value ($000) $4,043 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 210,000 Value ($000) $3,331 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 210,000 Value ($000) $2,230 Avg Close $11.42 Range $10.17 - $12.83
Q2 2013
Shares 304,000 Value ($000) $1,912 Avg Close $6.54 Range $5.95 - $7.28