JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,411 Value ($000) $1,544 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 347,370 Value ($000) $1,709 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 346,452 Value ($000) $1,465 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 361,319 Value ($000) $1,742 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 361,319 Value ($000) $2,840 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 362,446 Value ($000) $2,378 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 369,546 Value ($000) $2,251 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 368,026 Value ($000) $2,731 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 378,451 Value ($000) $2,100 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 369,654 Value ($000) $1,700 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 678,833 Value ($000) $6,014 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 478,832 Value ($000) $3,486 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 430,595 Value ($000) $2,790 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 424,425 Value ($000) $2,814 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 497,674 Value ($000) $4,166 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 490,910 Value ($000) $7,339 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 499,696 Value ($000) $7,116 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 499,608 Value ($000) $7,639 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 503,692 Value ($000) $8,452 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 510,093 Value ($000) $10,375 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 503,437 Value ($000) $7,320 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 1,875,984 Value ($000) $21,255 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 1,689,037 Value ($000) $18,411 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 2,015,541 Value ($000) $18,039 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 2,078,797 Value ($000) $38,915 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 2,115,000 Value ($000) $35,426 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 2,326,328 Value ($000) $43,014 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 2,377,787 Value ($000) $38,901 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 2,389,403 Value ($000) $38,374 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 2,653,127 Value ($000) $51,365 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 2,508,654 Value ($000) $47,614 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 2,869,777 Value ($000) $58,314 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 3,005,379 Value ($000) $67,140 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 3,040,077 Value ($000) $56,333 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 2,927,591 Value ($000) $66,837 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 236,953 Value ($000) $4,884 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 441,291 Value ($000) $9,894 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 453,913 Value ($000) $7,825 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 929,758 Value ($000) $15,397 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 7,806,835 Value ($000) $164,880 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 7,541,139 Value ($000) $170,807 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 7,481,677 Value ($000) $192,803 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 4,464,039 Value ($000) $92,673 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 4,118,257 Value ($000) $79,276 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 435,317 Value ($000) $6,904 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 471,187 Value ($000) $5,004 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 471,657 Value ($000) $5,117 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 463,173 Value ($000) $4,025 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 466,917 Value ($000) $3,992 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 467,987 Value ($000) $3,117 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 532,787 Value ($000) $3,357 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,411	$1,544	$4.56	$3.98 - $5.15
Q3 2025	347,370	$1,709	$4.80	$4.16 - $5.73
Q2 2025	346,452	$1,465	$4.48	$3.34 - $5.57
Q1 2025	361,319	$1,742	$6.57	$4.72 - $8.31
Q4 2024	361,319	$2,840	$6.78	$5.53 - $8.28
Q3 2024	362,446	$2,378	$5.63	$4.50 - $7.30
Q2 2024	369,546	$2,251	$6.03	$4.93 - $7.58
Q1 2024	368,026	$2,731	$6.21	$4.53 - $7.55
Q4 2023	378,451	$2,100	$4.69	$3.42 - $5.94
Q3 2023	369,654	$1,700	$6.58	$4.34 - $9.45
Q2 2023	678,833	$6,014	$7.27	$6.68 - $8.95
Q1 2023	478,832	$3,486	$7.89	$6.40 - $9.35
Q4 2022	430,595	$2,790	$7.31	$6.18 - $8.35
Q3 2022	424,425	$2,814	$8.14	$6.52 - $9.35
Q2 2022	497,674	$4,166	$10.69	$7.99 - $15.19
Q1 2022	490,910	$7,339	$14.48	$11.37 - $16.39
Q4 2021	499,696	$7,116	$14.70	$12.86 - $16.65
Q3 2021	499,608	$7,639	$15.34	$13.93 - $17.36
Q2 2021	503,692	$8,452	$19.37	$16.62 - $21.96
Q1 2021	510,093	$10,375	$17.33	$13.94 - $21.73
Q4 2020	503,437	$7,320	$13.72	$10.95 - $16.35
Q3 2020	1,875,984	$21,255	$11.22	$9.72 - $13.28
Q2 2020	1,689,037	$18,411	$9.85	$7.22 - $15.62
Q1 2020	2,015,541	$18,039	$16.58	$6.61 - $21.65
Q4 2019	2,078,797	$38,915	$18.58	$15.87 - $19.93
Q3 2019	2,115,000	$35,426	$18.14	$16.25 - $19.83
Q2 2019	2,326,328	$43,014	$17.88	$16.30 - $19.68
Q1 2019	2,377,787	$38,901	$17.12	$15.29 - $18.50
Q4 2018	2,389,403	$38,374	$17.43	$15.19 - $19.72
Q3 2018	2,653,127	$51,365	$18.96	$17.10 - $20.14
Q2 2018	2,508,654	$47,614	$19.25	$18.53 - $20.82
Q1 2018	2,869,777	$58,314	$21.26	$19.23 - $23.08
Q4 2017	3,005,379	$67,140	$20.43	$18.37 - $22.74
Q3 2017	3,040,077	$56,333	$20.96	$18.05 - $24.13
Q2 2017	2,927,591	$66,837	$21.98	$20.31 - $23.37
Q1 2017	236,953	$4,884	$20.39	$18.71 - $23.15
Q4 2016	441,291	$9,894	$19.75	$16.85 - $23.12
Q3 2016	453,913	$7,825	$17.09	$15.70 - $18.94
Q2 2016	929,758	$15,397	$18.58	$14.76 - $21.54
Q1 2016	7,806,835	$164,880	$21.03	$18.51 - $23.67
Q4 2015	7,541,139	$170,807	$24.91	$22.50 - $27.09
Q3 2015	7,481,677	$192,803	$23.57	$16.26 - $27.36
Q2 2015	4,464,039	$92,673	$20.25	$18.33 - $22.40
Q1 2015	4,118,257	$79,276	$17.02	$14.13 - $19.60
Q4 2014	435,317	$6,904	$12.97	$9.38 - $16.21
Q3 2014	471,187	$5,004	$11.42	$10.17 - $12.83
Q2 2014	471,657	$5,117	$9.24	$7.61 - $11.12
Q1 2014	463,173	$4,025	$8.77	$8.20 - $9.45
Q4 2013	466,917	$3,992	$7.94	$6.57 - $9.20
Q3 2013	467,987	$3,117	$6.46	$6.04 - $6.93
Q2 2013	532,787	$3,357	$6.54	$5.95 - $7.28