JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,488 Value ($000) $2,951 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 660,336 Value ($000) $3,249 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 148,395 Value ($000) $628 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 12,809 Value ($000) $62 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 13,123 Value ($000) $103 Avg Close $6.78 Range $5.53 - $8.28

Q2 2024

Shares 332,251 Value ($000) $2,023 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 610,721 Value ($000) $4,532 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 796,616 Value ($000) $4,421 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 168,874 Value ($000) $777 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 1,278,121 Value ($000) $11,324 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 245,453 Value ($000) $1,787 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 436,276 Value ($000) $2,827 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 876,052 Value ($000) $5,808 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 476,189 Value ($000) $3,986 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 291,904 Value ($000) $4,364 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 1,670,521 Value ($000) $23,788 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 1,337,537 Value ($000) $20,451 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 1,337,688 Value ($000) $22,446 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 712,136 Value ($000) $14,485 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 1,121,799 Value ($000) $16,311 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 2,199,729 Value ($000) $24,923 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 1,199,960 Value ($000) $13,080 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 427,474 Value ($000) $3,826 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 615,118 Value ($000) $11,515 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 346,065 Value ($000) $5,797 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 507,500 Value ($000) $9,384 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 590,214 Value ($000) $9,656 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 630,318 Value ($000) $10,123 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 1,769,014 Value ($000) $34,248 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 1,581,492 Value ($000) $30,017 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 1,588,217 Value ($000) $32,273 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 1,732,744 Value ($000) $38,710 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 1,296,070 Value ($000) $24,016 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 1,415,650 Value ($000) $32,319 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 1,315,524 Value ($000) $27,113 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 1,540,962 Value ($000) $34,548 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 202,174 Value ($000) $3,485 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 349,779 Value ($000) $5,792 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 283,029 Value ($000) $5,978 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 434,268 Value ($000) $9,836 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 650,123 Value ($000) $16,754 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 409,454 Value ($000) $8,500 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 411,026 Value ($000) $7,912 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 658,699 Value ($000) $10,447 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 580,146 Value ($000) $6,161 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 797,247 Value ($000) $8,650 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 590,960 Value ($000) $5,135 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 1,197,525 Value ($000) $10,227 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 1,053,969 Value ($000) $7,025 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 878,863 Value ($000) $5,528 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,488	$2,951	$4.56	$3.98 - $5.15
Q3 2025	660,336	$3,249	$4.80	$4.16 - $5.73
Q2 2025	148,395	$628	$4.48	$3.34 - $5.57
Q1 2025	12,809	$62	$6.57	$4.72 - $8.31
Q4 2024	13,123	$103	$6.78	$5.53 - $8.28
Q2 2024	332,251	$2,023	$6.03	$4.93 - $7.58
Q1 2024	610,721	$4,532	$6.21	$4.53 - $7.55
Q4 2023	796,616	$4,421	$4.69	$3.42 - $5.94
Q3 2023	168,874	$777	$6.58	$4.34 - $9.45
Q2 2023	1,278,121	$11,324	$7.27	$6.68 - $8.95
Q1 2023	245,453	$1,787	$7.89	$6.40 - $9.35
Q4 2022	436,276	$2,827	$7.31	$6.18 - $8.35
Q3 2022	876,052	$5,808	$8.14	$6.52 - $9.35
Q2 2022	476,189	$3,986	$10.69	$7.99 - $15.19
Q1 2022	291,904	$4,364	$14.48	$11.37 - $16.39
Q4 2021	1,670,521	$23,788	$14.70	$12.86 - $16.65
Q3 2021	1,337,537	$20,451	$15.34	$13.93 - $17.36
Q2 2021	1,337,688	$22,446	$19.37	$16.62 - $21.96
Q1 2021	712,136	$14,485	$17.33	$13.94 - $21.73
Q4 2020	1,121,799	$16,311	$13.72	$10.95 - $16.35
Q3 2020	2,199,729	$24,923	$11.22	$9.72 - $13.28
Q2 2020	1,199,960	$13,080	$9.85	$7.22 - $15.62
Q1 2020	427,474	$3,826	$16.58	$6.61 - $21.65
Q4 2019	615,118	$11,515	$18.58	$15.87 - $19.93
Q3 2019	346,065	$5,797	$18.14	$16.25 - $19.83
Q2 2019	507,500	$9,384	$17.88	$16.30 - $19.68
Q1 2019	590,214	$9,656	$17.12	$15.29 - $18.50
Q4 2018	630,318	$10,123	$17.43	$15.19 - $19.72
Q3 2018	1,769,014	$34,248	$18.96	$17.10 - $20.14
Q2 2018	1,581,492	$30,017	$19.25	$18.53 - $20.82
Q1 2018	1,588,217	$32,273	$21.26	$19.23 - $23.08
Q4 2017	1,732,744	$38,710	$20.43	$18.37 - $22.74
Q3 2017	1,296,070	$24,016	$20.96	$18.05 - $24.13
Q2 2017	1,415,650	$32,319	$21.98	$20.31 - $23.37
Q1 2017	1,315,524	$27,113	$20.39	$18.71 - $23.15
Q4 2016	1,540,962	$34,548	$19.75	$16.85 - $23.12
Q3 2016	202,174	$3,485	$17.09	$15.70 - $18.94
Q2 2016	349,779	$5,792	$18.58	$14.76 - $21.54
Q1 2016	283,029	$5,978	$21.03	$18.51 - $23.67
Q4 2015	434,268	$9,836	$24.91	$22.50 - $27.09
Q3 2015	650,123	$16,754	$23.57	$16.26 - $27.36
Q2 2015	409,454	$8,500	$20.25	$18.33 - $22.40
Q1 2015	411,026	$7,912	$17.02	$14.13 - $19.60
Q4 2014	658,699	$10,447	$12.97	$9.38 - $16.21
Q3 2014	580,146	$6,161	$11.42	$10.17 - $12.83
Q2 2014	797,247	$8,650	$9.24	$7.61 - $11.12
Q1 2014	590,960	$5,135	$8.77	$8.20 - $9.45
Q4 2013	1,197,525	$10,227	$7.94	$6.57 - $9.20
Q3 2013	1,053,969	$7,025	$6.46	$6.04 - $6.93
Q2 2013	878,863	$5,528	$6.54	$5.95 - $7.28