JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,722 Value ($000) $163 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 13,333 Value ($000) $66 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 13,208 Value ($000) $56 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 13,572 Value ($000) $65 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 17,830 Value ($000) $140 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 15,350 Value ($000) $101 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 15,659 Value ($000) $95 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 18,056 Value ($000) $134 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 22,889 Value ($000) $127 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 18,798 Value ($000) $86 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 16,478 Value ($000) $146 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 11,625 Value ($000) $85 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 14,995 Value ($000) $97 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 14,763 Value ($000) $98 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 16,398 Value ($000) $137 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 22,269 Value ($000) $333 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 18,014 Value ($000) $257 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 18,215 Value ($000) $279 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 22,818 Value ($000) $384 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 22,183 Value ($000) $451 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 16,968 Value ($000) $247 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 13,197 Value ($000) $150 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 14,074 Value ($000) $153 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 13,414 Value ($000) $120 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 22,836 Value ($000) $427 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 25,654 Value ($000) $430 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 26,743 Value ($000) $494 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 29,998 Value ($000) $491 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 22,624 Value ($000) $363 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 37,049 Value ($000) $717 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 36,062 Value ($000) $684 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 37,509 Value ($000) $762 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 38,240 Value ($000) $854 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 36,644 Value ($000) $679 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 39,409 Value ($000) $900 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 57,611 Value ($000) $1,187 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 66,660 Value ($000) $1,495 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 44,738 Value ($000) $771 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 39,332 Value ($000) $651 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 38,528 Value ($000) $814 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 51,841 Value ($000) $1,174 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 33,048 Value ($000) $852 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 42,536 Value ($000) $883 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 60,070 Value ($000) $1,156 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 45,124 Value ($000) $716 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 36,334 Value ($000) $386 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 60,144 Value ($000) $653 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 56,186 Value ($000) $488 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 49,446 Value ($000) $423 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 47,880 Value ($000) $319 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 37,018 Value ($000) $233 Avg Close $6.54 Range $5.95 - $7.28