JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $20 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 4,500 Value ($000) $22 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 4,500 Value ($000) $19 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 4,500 Value ($000) $22 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 4,500 Value ($000) $35 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 4,500 Value ($000) $30 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 4,500 Value ($000) $27 Avg Close $6.03 Range $4.93 - $7.58
Q4 2021
Shares 300 Value ($000) $4 Avg Close $14.70 Range $12.86 - $16.65
Q2 2021
Shares 300 Value ($000) $5 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 300 Value ($000) $6 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 300 Value ($000) $4 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 300 Value ($000) $3 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 300 Value ($000) $3 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 300 Value ($000) $3 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 300 Value ($000) $6 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 300 Value ($000) $5 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 300 Value ($000) $6 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 300 Value ($000) $5 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 300 Value ($000) $5 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 300 Value ($000) $6 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 300 Value ($000) $6 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 300 Value ($000) $6 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 300 Value ($000) $7 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 300 Value ($000) $6 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 300 Value ($000) $7 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 300 Value ($000) $6 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 300 Value ($000) $7 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 300 Value ($000) $5 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 300 Value ($000) $5 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 300 Value ($000) $6 Avg Close $21.03 Range $18.51 - $23.67