JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 44,547 Value ($000) $834 Avg Close $18.58 Range $15.87 - $19.93
Q2 2019
Shares 32,877 Value ($000) $608 Avg Close $17.88 Range $16.30 - $19.68
Q4 2018
Shares 88,519 Value ($000) $1,422 Avg Close $17.43 Range $15.19 - $19.72
Q3 2017
Shares 117,122 Value ($000) $2,170 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 132,888 Value ($000) $3,034 Avg Close $21.98 Range $20.31 - $23.37
Q4 2016
Shares 69,486 Value ($000) $1,558 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 101,721 Value ($000) $1,754 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 37,362 Value ($000) $619 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 21,877 Value ($000) $462 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 202,916 Value ($000) $4,596 Avg Close $24.91 Range $22.50 - $27.09
Q2 2015
Shares 47,284 Value ($000) $982 Avg Close $20.25 Range $18.33 - $22.40
Q4 2014
Shares 11,668 Value ($000) $185 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 121,787 Value ($000) $1,293 Avg Close $11.42 Range $10.17 - $12.83
Q1 2014
Shares 449,304 Value ($000) $3,904 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 63,701 Value ($000) $544 Avg Close $7.94 Range $6.57 - $9.20