JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,836 Value ($000) $1,255 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 297,474 Value ($000) $1,464 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 332,479 Value ($000) $1,406 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 299,351 Value ($000) $1,443 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 306,841 Value ($000) $2,412 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 309,641 Value ($000) $2,031 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 667,251 Value ($000) $4,064 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 677,836 Value ($000) $5,030 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 756,941 Value ($000) $4,201 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 766,521 Value ($000) $3,526 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 350,353 Value ($000) $3,104 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 919,024 Value ($000) $6,690 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 888,918 Value ($000) $5,760 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 737,383 Value ($000) $4,903 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 576,143 Value ($000) $5,162 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 158,843 Value ($000) $2,375 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 27,097 Value ($000) $406 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 29,917 Value ($000) $455 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 31,557 Value ($000) $529 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 44,348 Value ($000) $902 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 380,425 Value ($000) $5,531 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 999,467 Value ($000) $11,324 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 1,244,060 Value ($000) $13,560 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 1,500,566 Value ($000) $13,430 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 1,731,910 Value ($000) $32,421 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 3,104,886 Value ($000) $52,007 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 3,602,069 Value ($000) $66,603 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 3,510,341 Value ($000) $57,430 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 3,115,226 Value ($000) $50,031 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 1,741,929 Value ($000) $33,724 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 1,624,840 Value ($000) $30,840 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 1,477,240 Value ($000) $30,018 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 1,513,190 Value ($000) $33,805 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 2,523,650 Value ($000) $46,764 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 2,454,990 Value ($000) $56,048 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 1,044,396 Value ($000) $21,525 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 1,990,716 Value ($000) $44,632 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 2,212,836 Value ($000) $38,150 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 1,947,804 Value ($000) $32,256 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 1,307,407 Value ($000) $27,612 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 1,594,827 Value ($000) $36,122 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 714,247 Value ($000) $18,406 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 764,536 Value ($000) $15,872 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 711,926 Value ($000) $13,705 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 263,587 Value ($000) $4,180 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 172,887 Value ($000) $1,836 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 186,517 Value ($000) $2,024 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 185,487 Value ($000) $1,612 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 175,887 Value ($000) $1,504 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 153,037 Value ($000) $1,019 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 231,403 Value ($000) $1,458 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,836	$1,255	$4.56	$3.98 - $5.15
Q3 2025	297,474	$1,464	$4.80	$4.16 - $5.73
Q2 2025	332,479	$1,406	$4.48	$3.34 - $5.57
Q1 2025	299,351	$1,443	$6.57	$4.72 - $8.31
Q4 2024	306,841	$2,412	$6.78	$5.53 - $8.28
Q3 2024	309,641	$2,031	$5.63	$4.50 - $7.30
Q2 2024	667,251	$4,064	$6.03	$4.93 - $7.58
Q1 2024	677,836	$5,030	$6.21	$4.53 - $7.55
Q4 2023	756,941	$4,201	$4.69	$3.42 - $5.94
Q3 2023	766,521	$3,526	$6.58	$4.34 - $9.45
Q2 2023	350,353	$3,104	$7.27	$6.68 - $8.95
Q1 2023	919,024	$6,690	$7.89	$6.40 - $9.35
Q4 2022	888,918	$5,760	$7.31	$6.18 - $8.35
Q3 2022	737,383	$4,903	$8.14	$6.52 - $9.35
Q2 2022	576,143	$5,162	$10.69	$7.99 - $15.19
Q1 2022	158,843	$2,375	$14.48	$11.37 - $16.39
Q4 2021	27,097	$406	$14.70	$12.86 - $16.65
Q3 2021	29,917	$455	$15.34	$13.93 - $17.36
Q2 2021	31,557	$529	$19.37	$16.62 - $21.96
Q1 2021	44,348	$902	$17.33	$13.94 - $21.73
Q4 2020	380,425	$5,531	$13.72	$10.95 - $16.35
Q3 2020	999,467	$11,324	$11.22	$9.72 - $13.28
Q2 2020	1,244,060	$13,560	$9.85	$7.22 - $15.62
Q1 2020	1,500,566	$13,430	$16.58	$6.61 - $21.65
Q4 2019	1,731,910	$32,421	$18.58	$15.87 - $19.93
Q3 2019	3,104,886	$52,007	$18.14	$16.25 - $19.83
Q2 2019	3,602,069	$66,603	$17.88	$16.30 - $19.68
Q1 2019	3,510,341	$57,430	$17.12	$15.29 - $18.50
Q4 2018	3,115,226	$50,031	$17.43	$15.19 - $19.72
Q3 2018	1,741,929	$33,724	$18.96	$17.10 - $20.14
Q2 2018	1,624,840	$30,840	$19.25	$18.53 - $20.82
Q1 2018	1,477,240	$30,018	$21.26	$19.23 - $23.08
Q4 2017	1,513,190	$33,805	$20.43	$18.37 - $22.74
Q3 2017	2,523,650	$46,764	$20.96	$18.05 - $24.13
Q2 2017	2,454,990	$56,048	$21.98	$20.31 - $23.37
Q1 2017	1,044,396	$21,525	$20.39	$18.71 - $23.15
Q4 2016	1,990,716	$44,632	$19.75	$16.85 - $23.12
Q3 2016	2,212,836	$38,150	$17.09	$15.70 - $18.94
Q2 2016	1,947,804	$32,256	$18.58	$14.76 - $21.54
Q1 2016	1,307,407	$27,612	$21.03	$18.51 - $23.67
Q4 2015	1,594,827	$36,122	$24.91	$22.50 - $27.09
Q3 2015	714,247	$18,406	$23.57	$16.26 - $27.36
Q2 2015	764,536	$15,872	$20.25	$18.33 - $22.40
Q1 2015	711,926	$13,705	$17.02	$14.13 - $19.60
Q4 2014	263,587	$4,180	$12.97	$9.38 - $16.21
Q3 2014	172,887	$1,836	$11.42	$10.17 - $12.83
Q2 2014	186,517	$2,024	$9.24	$7.61 - $11.12
Q1 2014	185,487	$1,612	$8.77	$8.20 - $9.45
Q4 2013	175,887	$1,504	$7.94	$6.57 - $9.20
Q3 2013	153,037	$1,019	$6.46	$6.04 - $6.93
Q2 2013	231,403	$1,458	$6.54	$5.95 - $7.28