JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 320,576 Value ($000) $3,404 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 512,076 Value ($000) $5,556 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 512,076 Value ($000) $4,450 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 512,076 Value ($000) $4,373 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 512,076 Value ($000) $3,413 Avg Close $6.46 Range $6.04 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	320,576	$3,404	$11.42	$10.17 - $12.83
Q2 2014	512,076	$5,556	$9.24	$7.61 - $11.12
Q1 2014	512,076	$4,450	$8.77	$8.20 - $9.45
Q4 2013	512,076	$4,373	$7.94	$6.57 - $9.20
Q3 2013	512,076	$3,413	$6.46	$6.04 - $6.93