JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,013 Value ($000) $393 Avg Close $6.78 Range $5.53 - $8.28

Q4 2015

Shares 28,443 Value ($000) $644 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 25,802 Value ($000) $665 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 25,802 Value ($000) $536 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 23,962 Value ($000) $461 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 23,840 Value ($000) $378 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 22,840 Value ($000) $243 Avg Close $11.42 Range $10.17 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,013	$393	$6.78	$5.53 - $8.28
Q4 2015	28,443	$644	$24.91	$22.50 - $27.09
Q3 2015	25,802	$665	$23.57	$16.26 - $27.36
Q2 2015	25,802	$536	$20.25	$18.33 - $22.40
Q1 2015	23,962	$461	$17.02	$14.13 - $19.60
Q4 2014	23,840	$378	$12.97	$9.38 - $16.21
Q3 2014	22,840	$243	$11.42	$10.17 - $12.83