JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,000 Value ($000) $203 Avg Close $17.33 Range $13.94 - $21.73

Q2 2015

Shares 31,800 Value ($000) $660 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 112,000 Value ($000) $2,156 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 127,100 Value ($000) $2,016 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 96,250 Value ($000) $1,022 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 100,750 Value ($000) $1,093 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 110,550 Value ($000) $961 Avg Close $8.77 Range $8.20 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,000	$203	$17.33	$13.94 - $21.73
Q2 2015	31,800	$660	$20.25	$18.33 - $22.40
Q1 2015	112,000	$2,156	$17.02	$14.13 - $19.60
Q4 2014	127,100	$2,016	$12.97	$9.38 - $16.21
Q3 2014	96,250	$1,022	$11.42	$10.17 - $12.83
Q2 2014	100,750	$1,093	$9.24	$7.61 - $11.12
Q1 2014	110,550	$961	$8.77	$8.20 - $9.45