JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 700 Value ($000) $10 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 3,800 Value ($000) $43 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 12,000 Value ($000) $131 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 34,700 Value ($000) $311 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 34,700 Value ($000) $650 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 34,700 Value ($000) $581 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 34,700 Value ($000) $642 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 34,700 Value ($000) $568 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 34,700 Value ($000) $557 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 80,500 Value ($000) $1,558 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 80,500 Value ($000) $1,528 Avg Close $19.25 Range $18.53 - $20.82
Q3 2017
Shares 6,300 Value ($000) $117 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 55,300 Value ($000) $1,262 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 376,300 Value ($000) $7,756 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 16,400 Value ($000) $368 Avg Close $19.75 Range $16.85 - $23.12