JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,194 Value ($000) $13 Avg Close $9.85 Range $7.22 - $15.62
Q4 2019
Shares 3,259 Value ($000) $61 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 566 Value ($000) $9 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 1,166 Value ($000) $22 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 494 Value ($000) $8 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 26 Value ($000) $0 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 45 Value ($000) $1 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 170 Value ($000) $3 Avg Close $19.25 Range $18.53 - $20.82
Q3 2017
Shares 11,700 Value ($000) $217 Avg Close $20.96 Range $18.05 - $24.13