JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,920 Value ($000) $317 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 15,205 Value ($000) $255 Avg Close $18.14 Range $16.25 - $19.83
Q4 2017
Shares 11,985 Value ($000) $268 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 24,530 Value ($000) $455 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 24,830 Value ($000) $567 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 10,800 Value ($000) $223 Avg Close $20.39 Range $18.71 - $23.15
Q2 2015
Shares 17,060 Value ($000) $354 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 11,689 Value ($000) $225 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 18,329 Value ($000) $291 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 17,065 Value ($000) $181 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 16,700 Value ($000) $181 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 15,854 Value ($000) $138 Avg Close $8.77 Range $8.20 - $9.45