JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,295,371 Value ($000) $19,544 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 2,026,905 Value ($000) $9,972 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 3,508,433 Value ($000) $14,841 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 2,614,008 Value ($000) $12,600 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 3,436,202 Value ($000) $27,009 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 99,920 Value ($000) $655 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 1,694,287 Value ($000) $10,318 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 768,104 Value ($000) $5,699 Avg Close $6.21 Range $4.53 - $7.55
Q1 2021
Shares 22,569 Value ($000) $458 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 22,934 Value ($000) $334 Avg Close $13.72 Range $10.95 - $16.35
Q1 2020
Shares 5,007 Value ($000) $45 Avg Close $16.58 Range $6.61 - $21.65
Q2 2019
Shares 552,074 Value ($000) $10,296 Avg Close $17.88 Range $16.30 - $19.68
Q4 2018
Shares 280,506 Value ($000) $4,503 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 15,000 Value ($000) $285 Avg Close $18.96 Range $17.10 - $20.14
Q1 2018
Shares 14,294 Value ($000) $292 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 32,948 Value ($000) $736 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 27,677 Value ($000) $512 Avg Close $20.96 Range $18.05 - $24.13
Q4 2016
Shares 13,000 Value ($000) $291 Avg Close $19.75 Range $16.85 - $23.12
Q2 2016
Shares 3,577 Value ($000) $59 Avg Close $18.58 Range $14.76 - $21.54
Q3 2015
Shares 333,348 Value ($000) $8,163 Avg Close $23.57 Range $16.26 - $27.36
Q4 2014
Shares 54,076 Value ($000) $830 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 118,505 Value ($000) $1,256 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 29,328 Value ($000) $316 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 67,089 Value ($000) $582 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 63,830 Value ($000) $548 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 29,260 Value ($000) $195 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 246,900 Value ($000) $1,553 Avg Close $6.54 Range $5.95 - $7.28
Q4 2012
Shares 15,360 Value ($000) $88 Avg Close — Range —